CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -5.54% 338,000 -1,800 -0.1
27.10
30.70
27.70
2 tháng
(2025-11-28) 		3.60 14.17% 1,210,700 -500 -0.0
24.70
30.70
27.70
3 tháng
(2025-10-29) 		5.60 23.93% 1,882,300 -3,300 -0.1
23.40
30.70
27.70
6 tháng
(2025-07-31) 		10.10 53.44% 2,685,400 8,000 0.1
17.80
30.70
27.70
12 tháng
(2025-02-03) 		19.95 220.46% 4,202,900 5,400 0.1
8.25
30.70
27.70
24 tháng
(2024-02-07) 		21.40 281.34% 5,342,481 12,110 0.2
7.18
30.70
27.70
36 tháng
(2023-02-13) 		20.55 243.21% 7,044,318 15,410 0.2
7.18
30.70
27.70
60 tháng
(2021-02-22) 		22.38 337.97% 30,813,304 -710,530 -18.6
6.54
30.70
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
7.35
 1,000 7.35 7.35 7.35 0 0 0
22/01/2024
7.35
 3,100 7.35 7.35 7.35 0 0 0
19/01/2024
7.44
 2,000 7.44 7.44 7.44 200 0 0.0
18/01/2024
7.52
 3,600 7.44 7.52 7.44 0 0 0
17/01/2024
7.44
 4,700 7.44 7.44 7.35 100 0 0.0
16/01/2024
7.44
 200 7.27 7.44 7.27 0 0 0
15/01/2024
7.44
 1,100 7.44 7.44 7.44 0 0 0
12/01/2024
7.27
 8,100 7.52 7.52 7.27 400 0 0.0
11/01/2024
7.52
 6,700 7.52 7.52 7.27 300 0 0.0
10/01/2024
7.52
 17,100 7.52 7.52 7.44 300 0 0.0
09/01/2024
7.60
 16,800 7.60 7.60 7.60 200 0 0.0
08/01/2024
7.60
 1,900 7.69 7.69 7.60 1,000 0 0.0
05/01/2024
7.60
 7,800 7.69 7.69 7.60 0 0 0
04/01/2024
7.69
 11,700 7.86 7.86 7.60 0 0 0
03/01/2024
7.69
 23,500 7.44 7.69 7.44 0 0 0
02/01/2024
7.44
 3,200 7.44 7.44 7.27 0 0 0
29/12/2023
7.52
 500 7.52 7.52 7.52 0 0 0
28/12/2023
7.60
 9,300 7.52 7.60 7.35 0 0 0
27/12/2023
7.60
 0 7.60 7.60 7.60 0 0 0
26/12/2023
7.60
 5,600 7.60 7.60 7.60 0 0 0
25/12/2023
7.60
 200 7.60 7.60 7.60 0 0 0
22/12/2023
7.60
 200 7.69 7.69 7.60 0 0 0
21/12/2023
7.69
 5,700 7.86 7.86 7.18 0 0 0
20/12/2023
7.69
 2,200 7.44 7.69 7.44 0 0 0
19/12/2023
7.60
 0 7.60 7.60 7.60 0 0 0
18/12/2023
7.60
 700 7.60 7.60 7.60 0 0 0
15/12/2023
7.60
 5,700 7.44 7.60 7.44 0 0 0
14/12/2023
7.60
 4,200 7.86 7.86 7.60 0 0 0
13/12/2023
7.60
 400 7.60 7.60 7.60 0 0 0
12/12/2023
7.60
 800 7.60 7.60 7.60 0 0 0
11/12/2023
7.60
 6,900 7.52 7.77 7.52 0 0 0
08/12/2023
7.60
 6,800 7.69 7.69 7.44 0 0 0
07/12/2023
7.69
 7,800 7.69 7.86 7.60 0 0 0
06/12/2023
7.69
 23,200 7.86 7.94 7.60 0 0 0
05/12/2023
8.03
 600 8.03 8.03 7.94 0 0 0
04/12/2023
8.11
 5,300 7.77 8.11 7.60 0 0 0
01/12/2023
8.11
 3,600 7.77 8.11 7.77 0 0 0
30/11/2023
8.11
 3,700 7.94 8.20 7.86 0 0 0
29/11/2023
8.20
 3,300 8.11 8.28 7.60 0 0 0
28/11/2023
8.11
 600 8.11 8.11 8.11 0 0 0
27/11/2023
7.94
 2,800 7.94 7.94 7.94 0 0 0
24/11/2023
7.94
 1,600 7.86 7.94 7.86 0 0 0
23/11/2023
8.03
 8,801 8.11 8.20 8.03 0 0 0
22/11/2023
8.28
 300 8.28 8.28 8.11 0 0 0
21/11/2023
8.37
 0 8.37 8.37 8.37 0 0 0
20/11/2023
8.37
 2,000 8.28 8.37 8.28 0 0 0
17/11/2023
8.28
 7,500 8.79 8.79 8.03 0 0 0
16/11/2023
8.28
 2,800 8.28 8.28 8.11 0 0 0
15/11/2023
8.37
 8,400 8.28 8.37 8.28 0 0 0
14/11/2023
8.28
 15,600 8.28 8.28 8.11 0 0 0
13/11/2023
8.20
 12,100 8.45 8.45 8.20 0 0 0
10/11/2023
8.45
 3,400 8.87 8.87 8.45 0 0 0
09/11/2023
8.62
 55,400 7.94 8.62 7.94 0 0 0
08/11/2023
7.86
 2,300 7.86 7.86 7.86 0 0 0
07/11/2023
7.86
 6,400 7.86 7.86 7.86 0 0 0
06/11/2023
7.86
 18,800 7.86 7.94 7.35 0 0 0
03/11/2023
7.94
 2,200 7.60 8.03 7.60 0 0 0
02/11/2023
7.60
 5,700 8.03 8.20 7.60 0 0 0
01/11/2023
8.11
 100 8.11 8.11 8.11 0 0 0
31/10/2023
7.60
 3,100 7.60 7.60 7.18 0 0 0
30/10/2023
7.60
 12,900 7.60 7.60 7.35 0 0 0
27/10/2023
8.03
 3,700 7.86 8.11 7.60 0 0 0
26/10/2023
7.86
 5,800 7.94 7.94 7.52 0 0 0
25/10/2023
7.94
 1,800 8.03 8.03 7.94 0 0 0
24/10/2023
8.03
 1,100 8.03 8.03 8.03 0 0 0
23/10/2023
8.03
 300 8.03 8.03 8.03 0 0 0
20/10/2023
8.03
 1,900 8.45 8.45 7.86 0 0 0
19/10/2023
7.86
 1,000 7.94 7.94 7.86 0 0 0
18/10/2023
7.94
 1,200 8.11 8.11 7.94 0 0 0
17/10/2023
8.11
 200 8.11 8.11 8.11 0 0 0
16/10/2023
8.28
 300 8.28 8.28 8.28 0 0 0
13/10/2023
8.28
 2,000 8.28 8.28 8.28 0 0 0
12/10/2023
8.28
 5,800 8.20 8.28 8.11 0 0 0
11/10/2023
8.20
 1,500 8.20 8.20 8.20 0 0 0
10/10/2023
8.20
 4,000 8.28 8.28 8.20 0 0 0
09/10/2023
8.20
 8,200 8.03 8.28 8.03 0 0 0
06/10/2023
8.03
 3,000 8.20 8.20 8.03 0 0 0
05/10/2023
8.03
 11,900 8.11 8.20 8.03 0 0 0
04/10/2023
8.11
 4,900 8.20 8.28 8.11 0 0 0
03/10/2023
8.11
 9,600 8.45 8.45 7.60 1,000 0 0
02/10/2023
8.28
 10,800 8.20 8.37 8.20 0 0 0
29/09/2023
8.20
 6,720 8.03 8.28 7.60 0 0 0
28/09/2023
8.20
 6,200 8.20 8.20 8.20 0 0 0
27/09/2023
8.20
 9,012 8.28 8.28 8.20 0 0 0
26/09/2023
8.28
 1,700 8.37 8.37 8.28 0 0 0
25/09/2023
8.37
 8,102 8.53 8.53 8.37 0 0 0
22/09/2023
8.37
 8,900 8.53 8.70 8.37 0 200 0
21/09/2023
8.53
 14,000 8.70 8.70 8.53 0 0 0
20/09/2023
8.87
 4,700 8.62 8.87 8.53 0 0 0
19/09/2023
8.62
 12,600 8.87 8.87 8.62 0 0 0
18/09/2023
8.87
 9,500 9.13 9.13 8.87 0 0 0
15/09/2023
9.13
 29,900 8.70 9.13 8.62 0 0 0
14/09/2023
8.70
 14,600 8.79 8.87 8.62 0 0 0
13/09/2023
8.70
 17,100 8.87 8.96 8.62 0 0 0
12/09/2023
9.04
 17,300 8.70 9.21 8.70 0 0 0
11/09/2023
9.04
 11,600 8.87 9.29 8.87 0 0 0
08/09/2023
9.04
 49,400 8.28 9.04 8.28 0 0 0
07/09/2023
8.28
 22,900 8.37 8.45 8.28 0 0 0
06/09/2023
8.37
 3,800 8.53 8.53 8.28 0 0 0
05/09/2023
8.45
 6,751 8.45 8.45 8.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |