CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.80 3.35% 324,100 -4,400 -0.1
23.90
26
24.90
2 tháng
(2025-10-06) 		3.90 18.75% 842,000 -11,200 -0.2
20.30
26.80
24.90
3 tháng
(2025-09-05) 		6.40 34.97% 1,059,400 -8,600 -0.2
18
26.80
24.90
6 tháng
(2025-06-09) 		12.90 109.32% 2,018,200 2,400 0.1
11.30
26.80
24.90
12 tháng
(2024-12-09) 		15.65 172.94% 3,157,845 6,900 0.2
8.25
26.80
24.90
24 tháng
(2023-12-15) 		17.10 224.80% 4,316,091 15,610 0.3
7.18
26.80
24.90
36 tháng
(2022-12-20) 		15.91 181.07% 6,022,820 15,710 0.2
7.18
26.80
24.90
60 tháng
(2020-12-30) 		18.72 312.82% 29,869,903 -728,720 -18.8
5.98
30.24
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
8.11
 3,600 7.77 8.11 7.77 0 0 0
30/11/2023
8.11
 3,700 7.94 8.20 7.86 0 0 0
29/11/2023
8.20
 3,300 8.11 8.28 7.60 0 0 0
28/11/2023
8.11
 600 8.11 8.11 8.11 0 0 0
27/11/2023
7.94
 2,800 7.94 7.94 7.94 0 0 0
24/11/2023
7.94
 1,600 7.86 7.94 7.86 0 0 0
23/11/2023
8.03
 8,801 8.11 8.20 8.03 0 0 0
22/11/2023
8.28
 300 8.28 8.28 8.11 0 0 0
21/11/2023
8.37
 0 8.37 8.37 8.37 0 0 0
20/11/2023
8.37
 2,000 8.28 8.37 8.28 0 0 0
17/11/2023
8.28
 7,500 8.79 8.79 8.03 0 0 0
16/11/2023
8.28
 2,800 8.28 8.28 8.11 0 0 0
15/11/2023
8.37
 8,400 8.28 8.37 8.28 0 0 0
14/11/2023
8.28
 15,600 8.28 8.28 8.11 0 0 0
13/11/2023
8.20
 12,100 8.45 8.45 8.20 0 0 0
10/11/2023
8.45
 3,400 8.87 8.87 8.45 0 0 0
09/11/2023
8.62
 55,400 7.94 8.62 7.94 0 0 0
08/11/2023
7.86
 2,300 7.86 7.86 7.86 0 0 0
07/11/2023
7.86
 6,400 7.86 7.86 7.86 0 0 0
06/11/2023
7.86
 18,800 7.86 7.94 7.35 0 0 0
03/11/2023
7.94
 2,200 7.60 8.03 7.60 0 0 0
02/11/2023
7.60
 5,700 8.03 8.20 7.60 0 0 0
01/11/2023
8.11
 100 8.11 8.11 8.11 0 0 0
31/10/2023
7.60
 3,100 7.60 7.60 7.18 0 0 0
30/10/2023
7.60
 12,900 7.60 7.60 7.35 0 0 0
27/10/2023
8.03
 3,700 7.86 8.11 7.60 0 0 0
26/10/2023
7.86
 5,800 7.94 7.94 7.52 0 0 0
25/10/2023
7.94
 1,800 8.03 8.03 7.94 0 0 0
24/10/2023
8.03
 1,100 8.03 8.03 8.03 0 0 0
23/10/2023
8.03
 300 8.03 8.03 8.03 0 0 0
20/10/2023
8.03
 1,900 8.45 8.45 7.86 0 0 0
19/10/2023
7.86
 1,000 7.94 7.94 7.86 0 0 0
18/10/2023
7.94
 1,200 8.11 8.11 7.94 0 0 0
17/10/2023
8.11
 200 8.11 8.11 8.11 0 0 0
16/10/2023
8.28
 300 8.28 8.28 8.28 0 0 0
13/10/2023
8.28
 2,000 8.28 8.28 8.28 0 0 0
12/10/2023
8.28
 5,800 8.20 8.28 8.11 0 0 0
11/10/2023
8.20
 1,500 8.20 8.20 8.20 0 0 0
10/10/2023
8.20
 4,000 8.28 8.28 8.20 0 0 0
09/10/2023
8.20
 8,200 8.03 8.28 8.03 0 0 0
06/10/2023
8.03
 3,000 8.20 8.20 8.03 0 0 0
05/10/2023
8.03
 11,900 8.11 8.20 8.03 0 0 0
04/10/2023
8.11
 4,900 8.20 8.28 8.11 0 0 0
03/10/2023
8.11
 9,600 8.45 8.45 7.60 1,000 0 0
02/10/2023
8.28
 10,800 8.20 8.37 8.20 0 0 0
29/09/2023
8.20
 6,720 8.03 8.28 7.60 0 0 0
28/09/2023
8.20
 6,200 8.20 8.20 8.20 0 0 0
27/09/2023
8.20
 9,012 8.28 8.28 8.20 0 0 0
26/09/2023
8.28
 1,700 8.37 8.37 8.28 0 0 0
25/09/2023
8.37
 8,102 8.53 8.53 8.37 0 0 0
22/09/2023
8.37
 8,900 8.53 8.70 8.37 0 200 0
21/09/2023
8.53
 14,000 8.70 8.70 8.53 0 0 0
20/09/2023
8.87
 4,700 8.62 8.87 8.53 0 0 0
19/09/2023
8.62
 12,600 8.87 8.87 8.62 0 0 0
18/09/2023
8.87
 9,500 9.13 9.13 8.87 0 0 0
15/09/2023
9.13
 29,900 8.70 9.13 8.62 0 0 0
14/09/2023
8.70
 14,600 8.79 8.87 8.62 0 0 0
13/09/2023
8.70
 17,100 8.87 8.96 8.62 0 0 0
12/09/2023
9.04
 17,300 8.70 9.21 8.70 0 0 0
11/09/2023
9.04
 11,600 8.87 9.29 8.87 0 0 0
08/09/2023
9.04
 49,400 8.28 9.04 8.28 0 0 0
07/09/2023
8.28
 22,900 8.37 8.45 8.28 0 0 0
06/09/2023
8.37
 3,800 8.53 8.53 8.28 0 0 0
05/09/2023
8.45
 6,751 8.45 8.45 8.37 0 0 0
31/08/2023
8.45
 13,100 8.11 8.45 8.03 0 0 0
30/08/2023
8.28
 10,000 8.37 8.45 8.28 0 0 0
29/08/2023
8.37
 17,300 8.28 8.45 8.28 0 0 0
28/08/2023
8.45
 8,301 8.45 8.45 8.37 0 0 0
25/08/2023
8.37
 1,300 8.45 8.45 8.37 0 0 0
24/08/2023
8.53
 1,700 8.45 8.53 8.28 0 0 0
23/08/2023
8.28
 4,200 8.70 8.70 8.20 0 0 0
22/08/2023
8.45
 13,000 8.45 8.45 8.11 0 0 0
21/08/2023
8.45
 7,500 8.03 8.45 7.86 0 0 0
18/08/2023
8.53
 15,300 8.87 8.96 8.53 0 0 0
17/08/2023
8.87
 8,100 9.21 9.29 8.87 0 0 0
16/08/2023
9.13
 1,300 8.96 9.13 8.96 0 0 0
15/08/2023
9.13
 3,900 9.29 9.29 8.87 0 0 0
14/08/2023
9.21
 7,600 8.87 9.29 8.87 0 0 0
11/08/2023
8.87
 18,600 8.87 9.04 8.62 0 0 0
10/08/2023
9.13
 79,825 9.63 9.89 9.13 0 0 0
09/08/2023
9.13
 49,710 8.37 9.13 8.37 0 0 0
08/08/2023
8.37
 43,600 8.20 8.37 7.94 0 0 0
07/08/2023
8.20
 9,100 8.37 8.37 8.11 0 0 0
04/08/2023
8.37
 8,800 8.28 8.37 8.03 0 0 0
03/08/2023
8.28
 8,200 8.20 8.28 8.03 0 0 0
02/08/2023
8.20
 2,700 8.28 8.28 8.20 0 0 0
01/08/2023
8.28
 31,500 8.28 8.37 7.60 0 0 0
31/07/2023
8.28
 3,600 8.28 8.28 8.28 0 0 0
28/07/2023
8.28
 12,400 8.20 8.28 7.86 0 0 0
27/07/2023
8.20
 8,800 8.03 8.37 8.03 0 0 0
26/07/2023
8.03
 6,600 8.70 8.79 8.03 0 0 0
25/07/2023
8.70
 6,600 8.37 8.70 8.28 0 0 0
24/07/2023
8.37
 20,800 8.37 8.37 7.69 0 1,000 -0.0
21/07/2023
8.37
 1,300 8.37 8.37 8.20 0 0 0
20/07/2023
8.37
 1,600 8.53 8.53 8.20 0 0 0
19/07/2023
8.53
 1,200 8.45 8.53 8.28 0 0 0
18/07/2023
8.45
 3,200 8.11 8.45 8.11 0 0 0
17/07/2023
8.11
 6,200 8.53 8.79 8.03 1,000 0 0.0
14/07/2023
8.53
 4,600 8.70 8.70 8.28 0 0 0
13/07/2023
8.70
 5,500 8.87 8.87 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |