| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.10 | 2.86% | 10,000 | 0 | 0 |
3.10
4
3.10
|
|
2 tháng
(2026-06-04) |
-0.40 | -10% | 47,000 | 0 | 0 |
3.10
4
3.10
|
|
3 tháng
(2026-05-05) |
-0.50 | -12.20% | 53,800 | 0 | 0 |
3.10
4.40
3.10
|
|
6 tháng
(2026-02-04) |
-0.30 | -7.69% | 161,700 | 0 | 0 |
3.10
4.80
3.10
|
|
12 tháng
(2025-08-08) |
-0.30 | -7.69% | 440,800 | 0 | 0 |
3.10
4.80
3.10
|
|
24 tháng
(2024-08-13) |
-3.70 | -50.68% | 976,053 | 0 | 0 |
3.10
9.80
3.10
|
|
36 tháng
(2023-08-21) |
-1.70 | -32.08% | 1,205,157 | 0 | 0 |
3.10
9.80
3.10
|
|
60 tháng
(2021-08-30) |
-4.90 | -57.65% | 2,439,508 | 0 | 0.0 |
3.10
14.10
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2024 |
6.90
|
2,004 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 29/07/2024 |
5.70
|
708 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
| 26/07/2024 |
6.50
|
18,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/07/2024 |
7.60
|
1 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/07/2024 |
7.60
|
1 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/07/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/07/2024 |
7.60
|
1,477 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 15/07/2024 |
6.70
|
801 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 12/07/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/07/2024 |
7.70
|
300 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 09/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/06/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/06/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/06/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/06/2024 |
8.10
|
235 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/06/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/06/2024 |
7.90
|
500 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 13/06/2024 |
8
|
1,014 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/06/2024 |
7
|
3,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/06/2024 |
7.10
|
2,500 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 10/06/2024 |
8
|
12 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/06/2024 |
8
|
1,913 | 6 | 8 | 6 | 0 | 0 | 0 |
| 06/06/2024 |
7
|
2,920 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/06/2024 |
7.20
|
2,825 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 04/06/2024 |
7.20
|
7,400 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 03/06/2024 |
7.20
|
7,000 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 31/05/2024 |
7.20
|
10,200 | 6.50 | 7.20 | 6.50 | 0 | 0 | 0 |
| 30/05/2024 |
5.80
|
2,420 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
| 29/05/2024 |
6.60
|
13,000 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 28/05/2024 |
7.40
|
500 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
| 27/05/2024 |
8
|
254 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 24/05/2024 |
7.40
|
200 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 23/05/2024 |
7.40
|
102 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/05/2024 |
7.70
|
400 | 6.20 | 7.70 | 6.20 | 0 | 0 | 0 |
| 21/05/2024 |
7.20
|
2,200 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 20/05/2024 |
7.40
|
700 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 17/05/2024 |
7.40
|
9,200 | 9.80 | 9.80 | 7.40 | 0 | 0 | 0 |
| 16/05/2024 |
8
|
610 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 15/05/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2024 |
8
|
8,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/05/2024 |
8.10
|
200 | 7 | 8.10 | 7 | 0 | 0 | 0 |
| 09/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/05/2024 |
7
|
810 | 7.90 | 7.90 | 7 | 0 | 0 | 0 |
| 03/05/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 02/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2024 |
6
|
8,000 | 7.40 | 7.40 | 5.60 | 0 | 0 | 0 |
| 12/04/2024 |
6.50
|
2,344 | 6.90 | 6.90 | 5.10 | 0 | 0 | 0 |
| 11/04/2024 |
6
|
203 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 10/04/2024 |
6
|
2,500 | 4.60 | 6.20 | 4.60 | 0 | 0 | 0 |
| 09/04/2024 |
5.40
|
2,800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/04/2024 |
6.30
|
144 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/04/2024 |
7.30
|
301 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/04/2024 |
7.30
|
440 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 03/04/2024 |
6.50
|
543 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/04/2024 |
5.70
|
1,401 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 01/04/2024 |
5
|
607 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2024 |
4.40
|
15,700 | 4.40 | 4.40 | 3.60 | 0 | 0 | 0 |
| 28/03/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/03/2024 |
3.90
|
4 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/03/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/03/2024 |
4.50
|
501 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 21/03/2024 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2024 |
4
|
406 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2024 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |