CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4 -6.06% 6,100 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-05) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-09) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-15) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-20) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-30) 		42.84 223.54% 1,010,885 3,140 0.3
19.16
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
49.09
 0 49.09 49.09 49.09 0 0 0
30/11/2023
49.09
 0 49.09 49.09 49.09 0 0 0
29/11/2023
49.09
 0 49.09 49.09 49.09 0 0 0
28/11/2023
49.09
 0 49.09 49.09 49.09 0 0 0
27/11/2023
49.09
 0 49.09 49.09 49.09 0 0 0
24/11/2023
49.09
 700 49.00 49.09 49.00 0 0 0
23/11/2023
46.23
 1,500 43.45 46.23 43.45 0 0 0
22/11/2023
43.91
 0 43.91 43.91 43.91 0 0 0
21/11/2023
43.91
 1 43.91 43.91 43.91 0 0 0
20/11/2023
43.91
 0 43.91 43.91 43.91 0 0 0
17/11/2023
43.91
 100 43.91 43.91 43.91 0 0 0
16/11/2023
44.28
 0 44.28 44.28 44.28 0 0 0
15/11/2023
44.28
 0 44.28 44.28 44.28 0 0 0
14/11/2023
44.28
 200 44.28 44.28 44.28 0 0 0
13/11/2023
44.38
 0 44.38 44.38 44.38 0 0 0
10/11/2023
44.38
 0 44.38 44.38 44.38 0 0 0
09/11/2023
44.38
 0 44.38 44.38 44.38 0 0 0
08/11/2023
44.38
 12 44.38 44.38 44.38 0 0 0
07/11/2023
44.38
 0 44.38 44.38 44.38 0 0 0
06/11/2023
44.38
 0 44.38 44.38 44.38 0 0 0
03/11/2023
44.38
 0 44.38 44.38 44.38 0 0 0
02/11/2023
44.38
 0 44.38 44.38 44.38 0 0 0
01/11/2023
44.38
 0 44.38 44.38 44.38 0 0 0
31/10/2023
44.38
 0 44.38 44.38 44.38 0 0 0
30/10/2023: Cổ tức tiền mặt tỉ lệ: 30%
30/10/2023
44.38
 100 44.38 44.38 44.38 0 0 0
27/10/2023
42.07
 700 39.03 42.07 42.07 0 0 0
26/10/2023
39.03
 300 41.63 41.63 39.03 0 0 0
25/10/2023
43.37
 301 43.37 43.37 43.37 300 0 0.0
24/10/2023
43.37
 0 43.37 43.37 43.37 0 0 0
23/10/2023
43.37
 3,602 46.40 46.75 43.37 0 0 0
20/10/2023
42.50
 410 43.37 43.37 42.50 0 0 0
19/10/2023
39.46
 1,400 39.03 39.46 39.03 200 0 0.0
18/10/2023
39.03
 700 39.46 39.46 39.03 0 0 0
17/10/2023
39.46
 700 39.03 39.46 39.03 500 0 0.0
16/10/2023
39.03
 1,202 39.03 39.03 39.03 900 0 0.0
13/10/2023
37.82
 200 37.82 37.82 37.82 0 0 0
12/10/2023
37.82
 100 37.82 37.82 37.82 0 0 0
11/10/2023
41.98
 1 41.98 41.98 41.98 0 0 0
10/10/2023
41.98
 101 41.98 41.98 41.98 0 0 0
09/10/2023
38.16
 100 38.16 38.16 38.16 0 0 0
06/10/2023
34.69
 600 34.69 34.69 34.69 0 0 0
05/10/2023
37.73
 100 37.73 37.73 37.73 0 0 0
04/10/2023
37.73
 1,511 34.87 37.73 34.87 0 0 0
03/10/2023
34.35
 900 31.66 34.35 31.66 0 0 0
02/10/2023
31.22
 0 31.22 31.22 31.22 0 0 0
29/09/2023
31.22
 0 31.22 31.22 31.22 0 0 0
28/09/2023
31.22
 0 31.22 31.22 31.22 0 0 0
27/09/2023
31.22
 0 31.22 31.22 31.22 0 0 0
26/09/2023
31.22
 3 31.22 31.22 31.22 0 0 0
25/09/2023
31.22
 0 31.22 31.22 31.22 0 0 0
22/09/2023
31.22
 16 31.22 31.22 31.22 0 0 0
21/09/2023
31.22
 0 31.22 31.22 31.22 0 0 0
20/09/2023
31.22
 0 31.22 31.22 31.22 0 0 0
19/09/2023
31.22
 0 31.22 31.22 31.22 0 0 0
18/09/2023
31.22
 600 31.22 31.22 31.22 100 0 0.0
15/09/2023
30.36
 0 30.36 30.36 30.36 0 0 0
14/09/2023
30.36
 0 30.36 30.36 30.36 0 0 0
13/09/2023
30.36
 0 30.36 30.36 30.36 0 0 0
12/09/2023
30.36
 0 30.36 30.36 30.36 0 0 0
11/09/2023
30.36
 0 30.36 30.36 30.36 0 0 0
08/09/2023
30.36
 0 30.36 30.36 30.36 0 0 0
07/09/2023
30.36
 500 30.36 30.36 30.36 0 500 -0.0
06/09/2023
31.66
 200 31.66 31.66 31.66 0 0 0
05/09/2023
30.36
 0 30.36 30.36 30.36 0 0 0
31/08/2023
30.36
 0 30.36 30.36 30.36 0 0 0
30/08/2023
30.36
 0 30.36 30.36 30.36 0 0 0
29/08/2023
30.36
 500 30.44 30.44 30.36 0 0 0
28/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
25/08/2023
32.09
 0 32.09 32.09 32.09 0 0 0
24/08/2023
32.09
 3 32.09 32.09 32.09 0 0 0
23/08/2023
32.09
 100 32.09 32.09 32.09 0 0 0
22/08/2023
35.56
 3 35.56 35.56 35.56 0 0 0
21/08/2023
35.56
 600 31.31 35.56 31.31 0 0 0
18/08/2023
34.26
 0 34.26 34.26 34.26 0 0 0
17/08/2023
34.26
 0 34.26 34.26 34.26 0 0 0
16/08/2023
34.26
 100 34.26 34.26 34.26 100 0 0.0
15/08/2023
34.26
 200 34.26 34.26 34.26 0 0 0
14/08/2023
34.69
 0 34.69 34.69 34.69 0 0 0
11/08/2023
34.69
 3 34.69 34.69 34.69 0 0 0
10/08/2023
34.69
 0 34.69 34.69 34.69 0 0 0
09/08/2023
34.69
 200 34.69 34.69 34.69 0 0 0
08/08/2023
33.65
 0 33.65 33.65 33.65 0 0 0
07/08/2023
33.65
 0 33.65 33.65 33.65 0 0 0
04/08/2023
33.65
 4,400 33.65 33.65 33.65 4,000 0 0.2
03/08/2023
37.38
 0 37.38 37.38 37.38 0 0 0
02/08/2023
37.38
 0 37.38 37.38 37.38 0 0 0
01/08/2023
37.38
 100 37.38 37.38 37.38 0 0 0
31/07/2023
34.09
 810 34.17 34.17 34.09 0 0 0
28/07/2023
37.82
 0 37.82 37.82 37.82 0 0 0
27/07/2023
37.82
 100 37.82 37.82 37.82 0 0 0
26/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
25/07/2023
36.43
 202 33.65 36.43 33.65 0 0 0
24/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
21/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
20/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
19/07/2023
36.43
 150 36.43 36.43 36.43 0 0 0
18/07/2023
33.13
 33 33.13 33.13 33.13 0 0 0
17/07/2023
33.13
 200 33.22 33.22 33.13 0 0 0
14/07/2023
36.77
 55 36.77 36.77 36.77 0 0 0
13/07/2023
36.77
 400 36.77 36.77 36.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |