CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-3 -4.62% 5,900 0 0
62
68
62
2 tháng
(2026-03-02) 		0 0% 8,000 0 -0.0
62
69.40
62
3 tháng
(2026-01-29) 		2 3.33% 11,000 -1,600 -0.1
60
73.20
62
6 tháng
(2025-10-31) 		3.85 6.61% 23,400 -2,300 -0.2
58.15
73.20
62
12 tháng
(2025-05-05) 		-4.90 -7.33% 48,000 -6,400 -0.2
58.15
73.20
62
24 tháng
(2024-05-09) 		-1.08 -1.72% 95,935 -3,900 0.0
58.15
88.23
62
36 tháng
(2023-05-15) 		27.95 82.11% 157,017 2,300 0.3
29.42
88.23
62
60 tháng
(2021-05-25) 		36.31 141.32% 808,481 3,340 0.3
21.45
88.23
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
46.69
 0 46.69 46.69 46.69 0 0 0
24/04/2024
46.69
 0 46.69 46.69 46.69 0 0 0
23/04/2024
46.69
 0 46.69 46.69 46.69 0 0 0
22/04/2024
46.69
 0 46.69 46.69 46.69 0 0 0
19/04/2024
46.69
 0 46.69 46.69 46.69 0 0 0
17/04/2024
46.69
 0 46.69 46.69 46.69 0 0 0
16/04/2024
46.69
 0 46.69 46.69 46.69 0 0 0
15/04/2024
46.69
 100 46.69 46.69 46.69 0 0 0
12/04/2024
50.18
 3 50.18 50.18 50.18 0 0 0
11/04/2024
50.18
 200 50.18 50.18 50.18 0 0 0
10/04/2024
55.11
 0 55.11 55.11 55.11 0 0 0
09/04/2024
55.11
 0 55.11 55.11 55.11 0 0 0
08/04/2024
55.11
 0 55.11 55.11 55.11 0 0 0
05/04/2024
55.11
 0 55.11 55.11 55.11 0 0 0
04/04/2024
55.11
 0 55.11 55.11 55.11 0 0 0
03/04/2024
55.11
 0 55.11 55.11 55.11 0 0 0
02/04/2024
55.11
 1,700 51.97 55.11 51.97 0 1,400 -0.1
01/04/2024
50.18
 0 50.18 50.18 50.18 0 0 0
29/03/2024
50.18
 0 50.18 50.18 50.18 0 0 0
28/03/2024
50.18
 100 50.18 50.18 50.18 0 0 0
27/03/2024
50.18
 400 50.18 50.18 50.18 0 0 0
26/03/2024
50.18
 0 50.18 50.18 50.18 0 0 0
25/03/2024
50.18
 0 50.18 50.18 50.18 0 0 0
22/03/2024
50.18
 1,000 47.13 50.18 47.13 0 1,000 -0.1
21/03/2024
47.04
 0 47.04 47.04 47.04 0 0 0
20/03/2024
47.04
 0 47.04 47.04 47.04 0 0 0
19/03/2024
47.04
 100 47.04 47.04 47.04 0 0 0
18/03/2024
47.49
 0 47.49 47.49 47.49 0 0 0
15/03/2024
47.49
 800 48.39 48.39 47.49 0 0 0
14/03/2024
49.28
 100 49.28 49.28 49.28 0 0 0
13/03/2024
45.25
 100 45.25 45.25 45.25 0 0 0
12/03/2024
43.82
 0 43.82 43.82 43.82 0 0 0
11/03/2024
43.82
 0 43.82 43.82 43.82 0 0 0
08/03/2024
43.82
 0 43.82 43.82 43.82 0 0 0
07/03/2024
43.82
 0 43.82 43.82 43.82 0 0 0
06/03/2024
43.82
 500 44.80 44.80 43.73 300 0 0.0
05/03/2024
48.39
 0 48.39 48.39 48.39 0 0 0
04/03/2024
48.39
 100 48.39 48.39 48.39 0 0 0
01/03/2024
48.39
 200 48.39 48.39 48.39 0 0 0
29/02/2024
44.44
 700 44.36 44.62 44.36 0 0 0
28/02/2024
44.80
 1,300 44.80 44.80 44.80 0 0 0
27/02/2024
44.80
 0 44.80 44.80 44.80 0 0 0
26/02/2024
44.80
 0 44.80 44.80 44.80 0 0 0
23/02/2024
44.80
 3,300 44.80 44.89 44.80 3,200 0 0.2
22/02/2024
48.75
 0 48.75 48.75 48.75 0 0 0
21/02/2024
48.75
 814 48.66 48.75 48.66 0 0 0
20/02/2024
44.36
 0 44.36 44.36 44.36 0 0 0
19/02/2024
44.36
 0 44.36 44.36 44.36 0 0 0
16/02/2024
44.36
 0 44.36 44.36 44.36 0 0 0
15/02/2024
44.36
 0 44.36 44.36 44.36 0 0 0
07/02/2024
44.36
 0 44.36 44.36 44.36 0 0 0
06/02/2024
44.36
 0 44.36 44.36 44.36 0 0 0
05/02/2024
44.36
 0 44.36 44.36 44.36 0 0 0
02/02/2024
44.36
 1,400 43.91 44.36 43.91 0 0 0
01/02/2024
40.32
 0 40.32 40.32 40.32 0 0 0
31/01/2024
40.32
 500 40.32 40.32 40.32 0 0 0
30/01/2024
40.32
 0 40.32 40.32 40.32 0 0 0
29/01/2024
40.32
 700 40.32 40.32 40.32 0 0 0
26/01/2024
40.32
 1,000 40.32 40.32 40.32 0 0 0
25/01/2024
38.53
 0 38.53 38.53 38.53 0 0 0
24/01/2024
38.53
 5,200 38.53 38.53 38.53 100 0 0.0
23/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
22/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
19/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
18/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
17/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
16/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
15/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
12/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
11/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
10/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
09/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
08/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
05/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
04/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
03/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
02/01/2024
38.71
 0 38.71 38.71 38.71 0 0 0
29/12/2023
38.71
 2,600 42.56 42.56 38.71 0 0 0
28/12/2023
43.01
 100 43.01 43.01 43.01 100 0 0.0
27/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
26/12/2023
43.01
 2,400 43.01 43.01 43.01 800 0 0.0
25/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
22/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
21/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
20/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
19/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
18/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
15/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
14/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
13/12/2023
43.01
 0 43.01 43.01 43.01 0 0 0
12/12/2023
43.01
 100 43.01 43.01 43.01 0 0 0
11/12/2023
44.36
 100 44.36 44.36 44.36 0 0 0
08/12/2023
44.36
 414 46.60 46.60 44.36 0 0 0
07/12/2023
49.28
 100 49.28 49.28 49.28 0 0 0
06/12/2023
47.58
 0 47.58 47.58 47.58 0 0 0
05/12/2023
47.58
 0 47.58 47.58 47.58 0 0 0
04/12/2023
47.58
 1 47.58 47.58 47.58 0 0 0
01/12/2023
47.58
 0 47.58 47.58 47.58 0 0 0
30/11/2023
47.58
 0 47.58 47.58 47.58 0 0 0
29/11/2023
47.58
 0 47.58 47.58 47.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |