CTCP Cấp nước Phú Hòa Tân (pjs)

22
2.80
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7.90 -29.15% 2,900 400 0
19.20
33.50
19.20
2 tháng
(2026-07-13) 		-6.20 -24.41% 3,500 700 0
19.20
33.50
19.20
3 tháng
(2026-06-15) 		-4.80 -20% 4,500 1,200 0
19.20
33.50
19.20
6 tháng
(2026-03-16) 		-11.60 -37.66% 6,800 1,200 0
18.50
33.50
19.20
12 tháng
(2025-09-16) 		-23.70 -55.24% 17,100 1,200 0
18.50
42.90
19.20
24 tháng
(2024-09-23) 		-3.02 -13.60% 99,605 2,400 0.0
18.50
43.77
19.20
36 tháng
(2023-10-10) 		-2.24 -10.44% 142,757 500 0.0
18.50
43.77
19.20
60 tháng
(2021-10-07) 		1.35 7.58% 444,960 28,000 0.8
8.18
43.77
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
05/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
04/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
30/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
29/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
28/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
27/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
26/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
23/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
22/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
21/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
20/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
19/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
16/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
15/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
14/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
13/08/2024
19.32
 800 19.32 19.32 19.32 0 0 0
12/08/2024
21.93
 2 21.16 21.16 21.16 0 0 0
09/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
08/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
07/08/2024: Cổ tức tiền mặt tỉ lệ: 8%
07/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
06/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
05/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
02/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
01/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
31/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
30/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
29/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
26/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
25/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
24/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
23/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
22/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
19/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
18/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
17/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
16/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/07/2024
21.16
 2 21.16 21.16 21.16 0 0 0
12/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
11/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
10/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
09/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
08/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
05/07/2024
21.16
 100 21.16 21.16 21.16 0 100 -0.0
04/07/2024
25.17
 5,100 21.72 25.17 21.72 900 100 0.0
03/07/2024
25.17
 2,000 25.17 25.17 25.17 0 0 0
02/07/2024
22.84
 0 22.84 22.84 22.84 0 0 0
01/07/2024
22.84
 0 22.84 22.84 22.84 0 0 0
28/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
27/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
26/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
25/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
24/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
21/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
20/06/2024
22.84
 100 22.84 22.84 22.84 0 100 -0.0
19/06/2024
27.03
 1,100 20.97 27.03 20.97 0 100 -0.0
18/06/2024
23.77
 1,500 23.77 23.77 23.77 0 0 0
17/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
14/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
13/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
12/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
11/06/2024
20.69
 101 20.69 20.69 20.69 0 100 -0.0
10/06/2024
23.86
 500 23.86 23.86 23.86 0 0 0
07/06/2024
21.44
 0 21.44 21.44 21.44 0 0 0
06/06/2024
21.44
 0 21.44 21.44 21.44 0 0 0
05/06/2024
21.44
 0 21.44 21.44 21.44 0 0 0
04/06/2024
21.44
 0 21.44 21.44 21.44 0 0 0
03/06/2024
21.44
 0 21.44 21.44 21.44 0 0 0
31/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
30/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
29/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
28/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
27/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
24/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
23/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
22/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
21/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
20/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
17/05/2024
21.44
 100 21.44 21.44 21.44 0 0 0
16/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
14/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
13/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
10/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
09/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
08/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
07/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
06/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
03/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
02/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
26/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
25/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
24/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
23/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
22/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
19/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
17/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
16/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0
12/04/2024
21.16
 0 21.16 21.16 21.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |