| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 1,000 | 0 | 0 |
21
21
21
|
|
2 tháng
(2026-04-13) |
2 | 10.53% | 2,200 | 0 | 0 |
19
21
21
|
|
3 tháng
(2026-03-16) |
-9.80 | -31.82% | 2,300 | 0 | 0 |
18.50
30.80
21
|
|
6 tháng
(2025-12-15) |
-3 | -12.50% | 2,500 | 0 | 0 |
18.50
30.80
21
|
|
12 tháng
(2025-06-17) |
-4.41 | -17.35% | 18,800 | 1,000 | 0.0 |
18.50
43.77
21
|
|
24 tháng
(2024-06-24) |
-1.84 | -8.04% | 110,109 | 1,600 | 0.1 |
18.50
43.77
21
|
|
36 tháng
(2023-06-28) |
-7.17 | -25.46% | 152,757 | -700 | 0.0 |
18.50
43.77
21
|
|
60 tháng
(2021-07-08) |
3.94 | 23.13% | 467,668 | 25,300 | 0.7 |
8.18
43.77
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
23.86
|
500 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 07/06/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 06/06/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 05/06/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 04/06/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 03/06/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 31/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 30/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 29/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 28/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 27/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 24/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 23/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 22/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 21/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 20/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 17/05/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 16/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 15/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 14/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 13/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 10/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 09/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 08/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 07/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 06/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 03/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 02/05/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 26/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 25/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 24/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 23/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 22/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 19/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 17/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 16/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 15/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 12/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 11/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 10/04/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 09/04/2024 |
21.44
|
316 | 20.51 | 21.44 | 20.51 | 0 | 100 | -0.0 |
| 08/04/2024 |
23.68
|
100 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 |
| 05/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 04/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 03/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 02/04/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 01/04/2024 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 100 | -0.0 |
| 29/03/2024 |
23.77
|
100 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 |
| 28/03/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 27/03/2024 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
| 26/03/2024 |
20.69
|
100 | 20.69 | 20.69 | 20.69 | 0 | 100 | -0.0 |
| 25/03/2024 |
24.51
|
1,000 | 20.60 | 24.51 | 20.60 | 0 | 100 | -0.0 |
| 22/03/2024 |
24.23
|
100 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
| 21/03/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 20/03/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 19/03/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 18/03/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 15/03/2024 |
21.44
|
500 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 14/03/2024 |
20.60
|
130 | 20.60 | 20.60 | 20.60 | 0 | 100 | -0.0 |
| 13/03/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 12/03/2024 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 11/03/2024 |
20.51
|
700 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 08/03/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 07/03/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 06/03/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 05/03/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 04/03/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 01/03/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 29/02/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 28/02/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 27/02/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 26/02/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 23/02/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 22/02/2024 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 21/02/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/02/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 19/02/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 16/02/2024 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 15/02/2024 |
20.51
|
200 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 07/02/2024 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 06/02/2024 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 05/02/2024 |
20.51
|
1 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 02/02/2024 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 01/02/2024 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 31/01/2024 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 30/01/2024 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 29/01/2024 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 26/01/2024 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 25/01/2024 |
20.51
|
100 | 20.51 | 20.51 | 20.51 | 0 | 100 | -0.0 |
| 24/01/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 23/01/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 22/01/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 19/01/2024 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 18/01/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 17/01/2024 |
21.44
|
2,300 | 20.51 | 21.44 | 20.51 | 0 | 100 | -0.0 |
| 16/01/2024 |
23.02
|
100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 15/01/2024 |
20.04
|
100 | 20.04 | 20.04 | 20.04 | 0 | 100 | -0.0 |
| 12/01/2024 |
20.51
|
100 | 20.51 | 20.51 | 20.51 | 0 | 100 | -0.0 |
| 11/01/2024 |
21.16
|
2,200 | 21.16 | 21.16 | 21.07 | 0 | 100 | -0.0 |
| 10/01/2024 |
25.07
|
1,100 | 20.51 | 25.07 | 20.51 | 0 | 100 | -0.0 |