CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.12 -1.32% 188,100 0 0
8.89
9.79
9
2 tháng
(2026-01-12) 		-0.39 -4.15% 238,600 0 0
8.89
10.50
9
3 tháng
(2025-12-15) 		-0.35 -3.74% 298,900 0 0
8.89
10.50
9
6 tháng
(2025-09-15) 		-0.10 -1.10% 381,900 0 0
8.38
10.50
9
12 tháng
(2025-03-18) 		-1.05 -10.47% 1,214,900 -7,003 -0.1
8.38
10.50
9
24 tháng
(2024-03-25) 		-0.18 -1.93% 2,432,400 -8,303 -0.1
8.38
11.66
9
36 tháng
(2023-03-29) 		1.30 16.90% 3,413,200 -130,238 -2.5
7.70
11.66
9
60 tháng
(2021-04-08) 		0.75 9.08% 8,711,800 -347,555 -5.5
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
9.18
 88,000 9.18 9.18 9.18 0 0 0
07/03/2024
9.18
 12,000 9.48 9.48 9.18 10 10 0
06/03/2024
9.48
 0 9.48 9.48 9.48 0 0 0
05/03/2024
9.48
 1,400 8.91 9.53 8.91 0 0 0
04/03/2024
8.91
 400 9.53 9.53 8.91 0 0 0
01/03/2024
9.53
 100 9.53 9.53 9.53 0 0 0
29/02/2024
9.26
 1,200 9.44 9.44 9.26 0 0 0
28/02/2024
8.91
 200 8.91 8.91 8.91 0 0 0
27/02/2024
9.53
 100 9.53 9.53 9.53 0 0 0
26/02/2024
9.53
 0 9.53 9.53 9.53 0 0 0
23/02/2024
9.53
 0 9.53 9.53 9.53 0 0 0
22/02/2024
9.53
 500 9.53 9.53 9.53 0 0 0
21/02/2024
9.53
 700 9.57 9.57 9.48 0 0 0
20/02/2024
9.61
 100 9.61 9.61 9.61 0 0 0
19/02/2024
9.18
 0 9.18 9.18 9.18 0 0 0
16/02/2024
9.18
 29,300 9.00 9.26 9.00 0 0 0
15/02/2024
9.00
 300 9.00 9.00 9.00 0 0 0
07/02/2024
9.00
 0 9.00 9.00 9.00 0 0 0
06/02/2024
9.00
 0 9.00 9.00 9.00 0 0 0
05/02/2024
9.00
 5,300 8.87 9.00 8.87 0 0 0
02/02/2024
8.96
 1,100 8.96 8.96 8.96 0 0 0
01/02/2024
9.00
 0 9.00 9.00 9.00 0 0 0
31/01/2024
9.00
 500 9.00 9.00 9.00 0 0 0
30/01/2024
9.00
 400 9.00 9.00 9.00 0 0 0
29/01/2024
9.00
 2,100 9.00 9.00 9.00 0 0 0
26/01/2024
9.00
 0 9.00 9.00 9.00 0 0 0
25/01/2024
9.00
 0 9.00 9.00 9.00 0 0 0
24/01/2024
9.00
 100 9.00 9.00 9.00 0 0 0
23/01/2024
8.91
 0 8.91 8.91 8.91 0 0 0
22/01/2024
8.91
 100 8.91 8.91 8.91 0 0 0
19/01/2024
8.91
 0 8.91 8.91 8.91 0 0 0
18/01/2024
8.91
 2,700 8.78 8.91 8.18 0 0 0
17/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
16/01/2024
8.78
 100 8.78 8.78 8.78 0 0 0
15/01/2024
9.18
 0 9.18 9.18 9.18 0 0 0
12/01/2024
9.18
 14,400 9.18 9.18 9.18 0 8,400 -0.1
11/01/2024
9.13
 200 9.13 9.13 9.13 0 0 0
10/01/2024
9.09
 0 9.09 9.09 9.09 0 0 0
09/01/2024
9.09
 0 9.09 9.09 9.09 0 0 0
08/01/2024
9.09
 100 9.09 9.09 9.09 0 0 0
05/01/2024
9.18
 400 9.18 9.18 9.18 0 400 -0.0
04/01/2024
9.18
 2,200 9.09 9.18 9.09 0 600 -0.0
03/01/2024
8.91
 500 8.83 8.91 8.83 0 0 0
02/01/2024
9.18
 4,100 9.18 9.18 8.83 0 4,000 -0.0
29/12/2023
9.18
 3,000 9.18 9.18 9.18 0 3,000 -0.0
28/12/2023
9.18
 500 9.18 9.18 9.00 0 300 -0.0
27/12/2023
9.18
 1,000 9.18 9.18 9.18 0 1,000 -0.0
26/12/2023
9.18
 0 9.18 9.18 9.18 0 0 0
25/12/2023
9.18
 200 9.18 9.18 9.18 0 0 0
22/12/2023
9.18
 1,000 9.18 9.18 9.18 0 1,000 -0.0
21/12/2023
9.18
 0 9.18 9.18 9.18 0 0 0
20/12/2023
9.18
 2,000 8.61 9.18 9.13 0 0 0
19/12/2023
8.61
 0 8.61 8.61 8.61 0 0 0
18/12/2023
8.61
 100 8.61 8.61 8.61 0 0 0
15/12/2023
8.61
 47,800 9.18 9.18 8.61 0 47,500 -0.5
14/12/2023
9.18
 1,800 9.26 9.26 9.18 0 1,800 -0.0
13/12/2023
9.26
 200 9.31 9.31 8.67 0 0 0
12/12/2023
9.31
 500 9.26 9.31 8.83 0 0 0
11/12/2023
9.26
 3,500 9.35 9.35 8.71 0 0 0
08/12/2023
9.35
 600 8.78 9.35 8.78 0 0 0
07/12/2023
8.78
 1,000 9.44 9.44 8.78 0 0 0
06/12/2023
9.44
 500 8.83 9.44 9.44 0 0 0
05/12/2023
8.83
 900 8.74 9.31 8.83 0 0 0
01/12/2023
8.74
 0 8.74 8.74 8.74 0 0 0
30/11/2023
8.74
 1,000 8.74 8.74 8.74 0 0 0
29/11/2023
8.74
 0 8.74 8.74 8.74 0 0 0
28/11/2023
8.74
 900 8.61 8.74 8.74 0 0 0
27/11/2023
8.61
 500 8.42 8.61 8.61 0 500 -0.0
24/11/2023
8.42
 1,200 8.96 9.57 8.42 0 1,000 -0.0
23/11/2023
8.96
 300 9.26 9.26 8.96 0 0 0
22/11/2023
9.26
 100 8.87 9.26 9.26 0 100 -0.0
21/11/2023
8.87
 400 8.63 9.22 8.87 0 0 0
20/11/2023
8.63
 500 9.26 9.26 8.63 0 0 0
17/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
16/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
15/11/2023
9.26
 2,600 8.96 9.35 8.57 0 100 -0.0
14/11/2023
8.96
 400 8.91 8.96 8.96 0 0 0
13/11/2023
8.91
 800 8.91 9.35 8.91 0 100 -0.0
10/11/2023
8.91
 600 8.91 8.91 8.91 0 0 0
09/11/2023
8.91
 8,200 8.96 9.57 8.83 0 0 0
08/11/2023
8.96
 5,100 8.87 9.31 8.83 0 1,200 -0.0
07/11/2023
8.87
 300 8.83 9.31 8.87 0 200 -0.0
06/11/2023
8.83
 19,200 8.96 9.31 8.83 0 15,800 -0.2
03/11/2023
8.96
 3,700 8.40 8.96 8.96 0 0 0
02/11/2023
8.40
 23,600 8.31 8.87 8.40 0 0 0
01/11/2023
8.31
 100 8.91 8.91 8.31 0 0 0
31/10/2023
8.91
 5,000 8.74 8.91 8.91 0 4,900 -0.0
30/10/2023
8.74
 2,400 8.35 8.91 8.74 0 0 0
26/10/2023
8.35
 300 8.91 8.91 8.35 0 0 0
25/10/2023
8.91
 5,200 9.18 9.18 8.91 0 0 0
24/10/2023
9.18
 2,500 9.18 9.18 8.96 0 0 0
23/10/2023
9.18
 5,300 8.70 9.18 8.70 0 0 0
20/10/2023
8.70
 100 9.22 9.22 8.70 0 0 0
19/10/2023
9.22
 0 9.22 9.22 9.22 0 0 0
18/10/2023
9.22
 1,000 9.18 9.22 9.22 0 0 0
17/10/2023
9.18
 1,800 8.91 9.18 9.09 0 0 0
16/10/2023
8.91
 0 8.91 8.91 8.91 0 0 0
13/10/2023
8.91
 0 8.91 8.91 8.91 0 0 0
12/10/2023
8.91
 0 8.91 8.91 8.91 0 0 0
11/10/2023
8.91
 1,200 8.96 8.96 8.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |