CTCP Tư vấn Xây dựng Petrolimex (ple)

62.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		17.50 38.89% 100 0 0
45
62.50
62.50
2 tháng
(2025-10-06) 		12.50 25% 4,800 0 0
45
62.50
62.50
3 tháng
(2025-09-08) 		10 19.05% 4,800 0 0
45
62.50
62.50
6 tháng
(2025-06-09) 		49.49 380.46% 25,500 0 0
13.01
62.50
62.50
12 tháng
(2024-12-10) 		49.49 380.46% 25,500 0 0
13.01
62.50
62.50
24 tháng
(2023-12-18) 		53.18 570.64% 25,600 0 0
9.32
62.50
62.50
36 tháng
(2022-12-21) 		32.26 106.68% 57,572 0 0
9.32
62.50
62.50
60 tháng
(2021-01-07) 		41.11 192.26% 71,174 0 0
9.32
62.50
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
9.32
 0 9.32 9.32 9.32 0 0 0
30/11/2023
9.32
 50 9.32 9.32 9.32 0 0 0
29/11/2023
9.32
 12,100 9.32 9.32 9.32 0 0 0
28/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
27/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
24/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
23/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
22/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
21/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
20/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
17/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
16/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
15/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
14/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
13/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
10/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
09/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
08/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
07/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
06/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
03/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
02/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
01/11/2023
15.53
 0 15.53 15.53 15.53 0 0 0
31/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
30/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
27/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
26/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
25/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
24/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
23/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
20/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
19/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
18/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
17/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
16/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
13/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
12/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
11/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
10/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
09/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
06/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
05/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
04/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
03/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
02/10/2023
15.53
 0 15.53 15.53 15.53 0 0 0
29/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
28/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
27/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
26/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
25/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
22/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
21/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
20/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
19/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
18/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
15/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
14/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
13/09/2023
15.53
 200 15.53 15.53 15.53 0 0 0
12/09/2023
24.27
 0 24.27 24.27 24.27 0 0 0
11/09/2023
24.27
 0 24.27 24.27 24.27 0 0 0
08/09/2023
24.27
 0 24.27 24.27 24.27 0 0 0
07/09/2023
24.27
 0 24.27 24.27 24.27 0 0 0
06/09/2023
24.27
 0 24.27 24.27 24.27 0 0 0
05/09/2023
24.27
 0 24.27 24.27 24.27 0 0 0
31/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
30/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
29/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
28/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
25/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
24/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
23/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
22/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
21/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
18/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
17/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
16/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
15/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
14/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
11/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
10/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
09/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
08/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
07/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
04/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
03/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
02/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
01/08/2023
24.27
 0 24.27 24.27 24.27 0 0 0
31/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
28/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
27/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
26/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
25/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
24/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
21/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
20/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
19/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
18/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
17/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
14/07/2023
24.27
 0 24.27 24.27 24.27 0 0 0
13/07/2023
24.27
 100 24.27 24.27 24.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |