CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 5.77% 159,400 0 0
10
11.20
11
2 tháng
(2026-01-12) 		1.10 11.11% 268,100 -500 -0.0
9.90
11.20
11
3 tháng
(2025-12-15) 		1.10 11.11% 309,900 -500 -0.0
9.90
11.20
11
6 tháng
(2025-09-15) 		0.20 1.85% 502,700 -3,800 -0.0
9.90
11.20
11
12 tháng
(2025-03-18) 		1.89 20.75% 3,159,600 -36,200 -0.2
7.79
11.20
11
24 tháng
(2024-03-25) 		2.30 26.41% 4,761,846 -86,700 -0.7
7.79
11.20
11
36 tháng
(2023-03-29) 		3.35 43.73% 7,184,765 -172,900 -1.5
7.58
11.20
11
60 tháng
(2021-04-08) 		5.43 97.51% 32,891,586 -268,800 -1.3
5.57
17.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
8.70
 2,000 8.70 8.70 8.70 0 0 0
07/03/2024
8.61
 6,700 8.70 8.70 8.61 0 0 0
06/03/2024
8.70
 500 8.70 8.70 8.70 0 0 0
05/03/2024
8.70
 11,600 8.79 8.79 8.70 0 0 0
04/03/2024
8.70
 9,600 8.88 8.88 8.70 0 5,500 -0.1
01/03/2024
8.70
 4,615 8.79 8.79 8.70 0 0 0
29/02/2024
8.88
 11,000 8.70 8.88 8.70 0 0 0
28/02/2024
8.70
 9,200 8.70 8.79 8.61 0 0 0
27/02/2024
8.61
 1,300 8.61 8.70 8.61 0 0 0
26/02/2024
8.61
 2,300 8.61 8.61 8.61 0 0 0
23/02/2024
8.61
 400 8.61 8.61 8.61 0 0 0
22/02/2024
8.61
 1,800 8.53 8.61 8.53 0 0 0
21/02/2024
8.61
 5,300 8.61 8.61 8.61 0 0 0
20/02/2024
8.61
 5,000 8.61 8.61 8.61 0 0 0
19/02/2024
8.70
 20,501 8.70 8.70 8.53 0 0 0
16/02/2024
8.70
 2,800 8.61 8.70 8.61 0 0 0
15/02/2024
8.61
 4,000 8.70 8.70 8.61 0 0 0
07/02/2024
8.70
 4,700 8.61 8.70 8.61 100 0 0.0
06/02/2024
8.53
 0 8.53 8.53 8.53 0 0 0
05/02/2024
8.53
 12,000 8.53 8.53 8.53 0 10,800 -0.1
02/02/2024
8.53
 0 8.53 8.53 8.53 0 0 0
01/02/2024
8.53
 18,200 8.61 8.61 8.53 0 18,200 -0.2
31/01/2024
8.61
 5,000 8.61 8.61 8.61 0 5,000 -0.0
30/01/2024
8.70
 11,200 8.53 8.70 8.53 0 5,000 -0.0
29/01/2024
8.70
 12,013 8.70 8.70 8.61 0 5,000 -0.0
26/01/2024
8.70
 2,900 8.70 8.70 8.70 0 0 0
25/01/2024
8.70
 500 8.70 8.70 8.70 0 0 0
24/01/2024
8.70
 2,350 8.61 8.70 8.61 0 0 0
23/01/2024
8.70
 5,700 8.70 8.70 8.61 0 0 0
22/01/2024
8.70
 1,000 8.61 8.70 8.61 0 0 0
19/01/2024
8.70
 1,004 8.70 8.70 8.70 0 0 0
18/01/2024
8.70
 100 8.70 8.70 8.70 0 0 0
17/01/2024
8.70
 29 8.70 8.70 8.70 0 0 0
16/01/2024
8.70
 0 8.70 8.70 8.70 0 0 0
15/01/2024
8.70
 200 8.70 8.70 8.70 0 0 0
12/01/2024
8.70
 1,405 8.70 8.70 8.70 0 0 0
11/01/2024
8.70
 200 8.70 8.70 8.70 0 0 0
10/01/2024
8.70
 200 8.79 8.79 8.70 0 0 0
09/01/2024
8.79
 1,300 8.70 8.79 8.53 0 0 0
08/01/2024
8.79
 1,801 8.79 8.79 8.70 0 0 0
05/01/2024
8.79
 101 8.79 8.79 8.79 0 0 0
04/01/2024
8.79
 5,501 8.70 8.79 8.70 0 0 0
03/01/2024
8.79
 5,900 8.70 8.79 8.70 0 0 0
02/01/2024
8.70
 1,302 8.70 8.70 8.70 0 0 0
29/12/2023
8.53
 7,800 8.70 8.70 8.53 0 0 0
28/12/2023
8.70
 3,100 8.61 8.70 8.61 0 0 0
27/12/2023
8.61
 6,200 8.79 8.79 8.61 0 0 0
26/12/2023
8.79
 0 8.79 8.79 8.79 0 0 0
25/12/2023
8.79
 100 8.53 8.79 8.79 0 0 0
22/12/2023
8.53
 1,200 8.70 8.70 8.53 0 0 0
21/12/2023
8.70
 1,100 8.61 8.70 8.61 0 0 0
20/12/2023
8.61
 2,600 8.61 8.61 8.44 0 0 0
19/12/2023
8.61
 0 8.61 8.61 8.61 0 0 0
18/12/2023
8.61
 4,600 8.70 8.70 8.61 0 0 0
15/12/2023
8.70
 2,900 8.79 8.79 8.61 0 0 0
14/12/2023
8.79
 0 8.79 8.79 8.79 0 0 0
13/12/2023
8.79
 3,300 8.70 8.88 8.70 0 0 0
12/12/2023
8.70
 4,500 8.70 8.79 8.70 0 0 0
11/12/2023
8.70
 5,000 8.70 8.88 8.70 0 0 0
08/12/2023
8.70
 5,200 8.70 8.88 8.70 0 0 0
07/12/2023
8.70
 900 8.70 8.88 8.70 0 0 0
06/12/2023
8.70
 6,300 8.79 8.79 8.70 0 0 0
05/12/2023
8.79
 3,200 8.70 8.88 8.70 0 0 0
04/12/2023
8.70
 31,500 8.61 8.88 8.70 0 0 0
01/12/2023
8.61
 3,600 8.61 8.61 8.61 0 0 0
30/11/2023
8.61
 2,300 8.79 8.79 8.61 0 0 0
29/11/2023
8.79
 20,000 8.61 8.79 8.70 0 0 0
28/11/2023
8.61
 2,500 8.53 8.61 8.53 0 0 0
27/11/2023
8.53
 1,800 8.53 8.53 8.53 0 0 0
24/11/2023
8.53
 1,600 8.79 8.79 8.53 0 0 0
23/11/2023
8.79
 600 8.70 8.79 8.53 0 0 0
22/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/11/2023
8.70
 3,800 8.70 8.70 8.53 0 0 0
20/11/2023
8.70
 1,000 8.70 8.70 8.70 0 0 0
17/11/2023
8.70
 1,500 8.79 8.79 8.53 0 0 0
16/11/2023
8.79
 9,400 8.70 8.88 8.79 0 0 0
15/11/2023
8.70
 6,800 8.53 8.70 8.53 0 0 0
14/11/2023
8.53
 7,500 8.53 8.61 8.53 0 0 0
13/11/2023
8.53
 800 8.61 8.61 8.53 0 0 0
10/11/2023
8.61
 2,800 8.61 8.70 8.53 0 0 0
09/11/2023
8.61
 6,400 8.79 8.79 8.44 0 0 0
08/11/2023
8.79
 10,000 8.61 8.79 8.61 0 0 0
07/11/2023
8.61
 1,200 8.61 8.61 8.53 0 0 0
06/11/2023
8.61
 4,400 8.70 8.70 8.61 0 0 0
03/11/2023
8.70
 2,600 8.44 8.70 8.44 0 0 0
02/11/2023
8.44
 13,200 8.44 8.70 8.35 0 0 0
01/11/2023
8.44
 4,800 8.35 8.44 8.27 0 0 0
31/10/2023
8.35
 1,300 8.61 8.61 8.35 0 0 0
30/10/2023
8.61
 0 8.61 8.61 8.61 0 0 0
27/10/2023
8.61
 9,600 8.61 8.61 8.27 300 0 0
26/10/2023
8.61
 3,800 8.61 8.79 8.44 0 0 0
25/10/2023
8.61
 7,500 8.79 9.05 8.61 0 0 0
24/10/2023
8.79
 8,300 8.70 8.88 8.53 0 0 0
23/10/2023
8.70
 5,300 8.70 8.70 8.70 0 0 0
20/10/2023
8.70
 3,600 8.79 8.79 8.44 0 0 0
19/10/2023
8.79
 11,900 8.88 8.88 8.53 0 0 0
18/10/2023
8.88
 8,300 8.88 8.88 8.70 0 0 0
17/10/2023
8.88
 7,400 8.88 8.96 8.88 0 0 0
16/10/2023
8.88
 9,000 8.88 8.96 8.88 0 0 0
13/10/2023
8.88
 6,800 8.79 8.88 8.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |