CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.20
0.10
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.02% 66,100 -500 -0.0
9.90
10.20
10.10
2 tháng
(2025-11-28) 		0.10 1% 94,700 -500 -0.0
9.90
10.20
10.10
3 tháng
(2025-10-29) 		-0.20 -1.94% 145,500 -400 -0.0
9.90
10.30
10.10
6 tháng
(2025-07-31) 		-0.40 -3.81% 994,000 -14,300 -0.2
9.90
11.20
10.10
12 tháng
(2025-02-03) 		1.27 14.41% 3,076,700 -75,900 -0.6
7.79
11.20
10.10
24 tháng
(2024-02-07) 		1.40 16.07% 4,673,862 -92,100 -0.7
7.79
11.20
10.10
36 tháng
(2023-02-13) 		1.82 22.01% 7,015,734 -172,900 -1.5
7.50
11.20
10.10
60 tháng
(2021-02-22) 		4.92 94.95% 34,555,986 -1,075,900 -7.9
5.12
17.80
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
8.70
 5,700 8.70 8.70 8.61 0 0 0
22/01/2024
8.70
 1,000 8.61 8.70 8.61 0 0 0
19/01/2024
8.70
 1,004 8.70 8.70 8.70 0 0 0
18/01/2024
8.70
 100 8.70 8.70 8.70 0 0 0
17/01/2024
8.70
 29 8.70 8.70 8.70 0 0 0
16/01/2024
8.70
 0 8.70 8.70 8.70 0 0 0
15/01/2024
8.70
 200 8.70 8.70 8.70 0 0 0
12/01/2024
8.70
 1,405 8.70 8.70 8.70 0 0 0
11/01/2024
8.70
 200 8.70 8.70 8.70 0 0 0
10/01/2024
8.70
 200 8.79 8.79 8.70 0 0 0
09/01/2024
8.79
 1,300 8.70 8.79 8.53 0 0 0
08/01/2024
8.79
 1,801 8.79 8.79 8.70 0 0 0
05/01/2024
8.79
 101 8.79 8.79 8.79 0 0 0
04/01/2024
8.79
 5,501 8.70 8.79 8.70 0 0 0
03/01/2024
8.79
 5,900 8.70 8.79 8.70 0 0 0
02/01/2024
8.70
 1,302 8.70 8.70 8.70 0 0 0
29/12/2023
8.53
 7,800 8.70 8.70 8.53 0 0 0
28/12/2023
8.70
 3,100 8.61 8.70 8.61 0 0 0
27/12/2023
8.61
 6,200 8.79 8.79 8.61 0 0 0
26/12/2023
8.79
 0 8.79 8.79 8.79 0 0 0
25/12/2023
8.79
 100 8.53 8.79 8.79 0 0 0
22/12/2023
8.53
 1,200 8.70 8.70 8.53 0 0 0
21/12/2023
8.70
 1,100 8.61 8.70 8.61 0 0 0
20/12/2023
8.61
 2,600 8.61 8.61 8.44 0 0 0
19/12/2023
8.61
 0 8.61 8.61 8.61 0 0 0
18/12/2023
8.61
 4,600 8.70 8.70 8.61 0 0 0
15/12/2023
8.70
 2,900 8.79 8.79 8.61 0 0 0
14/12/2023
8.79
 0 8.79 8.79 8.79 0 0 0
13/12/2023
8.79
 3,300 8.70 8.88 8.70 0 0 0
12/12/2023
8.70
 4,500 8.70 8.79 8.70 0 0 0
11/12/2023
8.70
 5,000 8.70 8.88 8.70 0 0 0
08/12/2023
8.70
 5,200 8.70 8.88 8.70 0 0 0
07/12/2023
8.70
 900 8.70 8.88 8.70 0 0 0
06/12/2023
8.70
 6,300 8.79 8.79 8.70 0 0 0
05/12/2023
8.79
 3,200 8.70 8.88 8.70 0 0 0
04/12/2023
8.70
 31,500 8.61 8.88 8.70 0 0 0
01/12/2023
8.61
 3,600 8.61 8.61 8.61 0 0 0
30/11/2023
8.61
 2,300 8.79 8.79 8.61 0 0 0
29/11/2023
8.79
 20,000 8.61 8.79 8.70 0 0 0
28/11/2023
8.61
 2,500 8.53 8.61 8.53 0 0 0
27/11/2023
8.53
 1,800 8.53 8.53 8.53 0 0 0
24/11/2023
8.53
 1,600 8.79 8.79 8.53 0 0 0
23/11/2023
8.79
 600 8.70 8.79 8.53 0 0 0
22/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/11/2023
8.70
 3,800 8.70 8.70 8.53 0 0 0
20/11/2023
8.70
 1,000 8.70 8.70 8.70 0 0 0
17/11/2023
8.70
 1,500 8.79 8.79 8.53 0 0 0
16/11/2023
8.79
 9,400 8.70 8.88 8.79 0 0 0
15/11/2023
8.70
 6,800 8.53 8.70 8.53 0 0 0
14/11/2023
8.53
 7,500 8.53 8.61 8.53 0 0 0
13/11/2023
8.53
 800 8.61 8.61 8.53 0 0 0
10/11/2023
8.61
 2,800 8.61 8.70 8.53 0 0 0
09/11/2023
8.61
 6,400 8.79 8.79 8.44 0 0 0
08/11/2023
8.79
 10,000 8.61 8.79 8.61 0 0 0
07/11/2023
8.61
 1,200 8.61 8.61 8.53 0 0 0
06/11/2023
8.61
 4,400 8.70 8.70 8.61 0 0 0
03/11/2023
8.70
 2,600 8.44 8.70 8.44 0 0 0
02/11/2023
8.44
 13,200 8.44 8.70 8.35 0 0 0
01/11/2023
8.44
 4,800 8.35 8.44 8.27 0 0 0
31/10/2023
8.35
 1,300 8.61 8.61 8.35 0 0 0
30/10/2023
8.61
 0 8.61 8.61 8.61 0 0 0
27/10/2023
8.61
 9,600 8.61 8.61 8.27 300 0 0
26/10/2023
8.61
 3,800 8.61 8.79 8.44 0 0 0
25/10/2023
8.61
 7,500 8.79 9.05 8.61 0 0 0
24/10/2023
8.79
 8,300 8.70 8.88 8.53 0 0 0
23/10/2023
8.70
 5,300 8.70 8.70 8.70 0 0 0
20/10/2023
8.70
 3,600 8.79 8.79 8.44 0 0 0
19/10/2023
8.79
 11,900 8.88 8.88 8.53 0 0 0
18/10/2023
8.88
 8,300 8.88 8.88 8.70 0 0 0
17/10/2023
8.88
 7,400 8.88 8.96 8.88 0 0 0
16/10/2023
8.88
 9,000 8.88 8.96 8.88 0 0 0
13/10/2023
8.88
 6,800 8.79 8.88 8.79 0 0 0
12/10/2023
8.79
 8,800 8.96 8.96 8.79 0 0 0
11/10/2023
8.96
 15,300 8.96 8.96 8.96 0 0 0
10/10/2023
8.96
 8,800 8.96 9.14 8.96 0 0 0
09/10/2023
8.96
 19,200 8.96 8.96 8.96 0 0 0
06/10/2023
8.96
 9,500 8.96 8.96 8.88 0 0 0
05/10/2023
8.96
 10,200 8.96 9.14 8.88 0 0 0
04/10/2023
8.96
 26,400 8.88 9.14 8.79 0 0 0
03/10/2023
8.88
 5,400 8.88 8.96 8.79 100 0 0.0
02/10/2023
8.88
 3,200 8.88 8.88 8.79 0 0 0
29/09/2023
8.88
 4,000 8.96 8.96 8.88 100 0 0.0
28/09/2023
8.96
 12,000 8.79 8.96 8.70 0 0 0
27/09/2023
8.79
 6,000 8.88 8.88 8.70 0 0 0
26/09/2023
8.88
 9,200 8.79 8.88 8.70 0 0 0
25/09/2023
8.79
 14,500 9.05 9.14 8.79 0 0 0
22/09/2023
9.05
 21,700 9.14 9.57 8.88 5,000 0 0.1
21/09/2023
9.14
 18,100 9.14 9.22 8.88 0 0 0
20/09/2023
9.14
 26,700 9.31 9.40 9.14 0 0 0
19/09/2023
9.31
 25,600 9.05 9.31 8.88 0 0 0
18/09/2023
9.05
 32,900 9.31 9.31 8.70 0 0 0
15/09/2023
9.31
 21,000 9.40 9.40 9.22 0 0 0
14/09/2023
9.40
 12,700 9.66 9.66 9.22 0 0 0
13/09/2023
9.66
 31,700 9.75 9.92 9.40 500 0 0.0
12/09/2023
9.75
 101,100 10.53 10.53 9.57 0 0 0
11/09/2023
10.53
 138,100 9.57 10.53 10.01 0 0 0
08/09/2023
9.57
 194,600 8.70 9.57 8.88 0 0 0
07/09/2023
8.70
 10,900 8.79 8.79 8.61 0 0 0
06/09/2023
8.79
 14,700 8.79 8.79 8.70 0 0 0
05/09/2023
8.79
 23,800 8.70 8.96 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |