CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.67% 36,700 0 0
10.40
10.90
10.40
2 tháng
(2026-05-29) 		-0.80 -7.08% 93,900 0 0
10.40
11.30
10.40
3 tháng
(2026-04-29) 		-1 -8.70% 142,800 -200 0
10.40
11.70
10.40
6 tháng
(2026-01-29) 		0.30 2.94% 591,200 2,300 0
10
11.70
10.40
12 tháng
(2025-08-04) 		-0.20 -1.87% 1,578,900 -12,000 -0.2
9.90
11.70
10.40
24 tháng
(2024-08-07) 		1.01 10.70% 4,372,851 -81,000 -0.6
7.79
11.70
10.40
36 tháng
(2023-08-14) 		1.62 18.30% 6,686,368 -127,500 -1.1
7.79
11.70
10.40
60 tháng
(2021-08-23) 		1.57 17.53% 22,167,726 33,900 1.5
6.25
17.80
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
9.49
 602 9.22 9.49 9.22 0 0 0
23/07/2024
9.31
 18,500 9.40 9.40 9.31 0 0 0
22/07/2024
9.31
 16,300 9.57 9.57 9.31 5,300 0 0.1
19/07/2024
9.57
 0 9.57 9.57 9.57 0 0 0
18/07/2024
9.57
 10,602 9.22 9.57 9.22 0 0 0
17/07/2024
9.14
 15,600 9.66 9.66 9.14 1,000 0 0.0
16/07/2024
9.57
 5,772 9.66 9.83 9.57 0 0 0
15/07/2024
9.92
 23 9.92 9.92 9.92 0 0 0
12/07/2024
9.92
 15,102 10.01 10.01 9.57 0 0 0
11/07/2024
10.01
 18,372 10.01 10.01 9.49 0 0 0
10/07/2024
10.01
 12,600 10.27 10.27 10.01 0 0 0
09/07/2024
10.18
 9,077 10.18 10.27 10.09 0 0 0
08/07/2024
10.01
 22,400 9.57 10.01 9.57 0 0 0
05/07/2024
9.49
 3,400 9.66 9.66 9.49 0 0 0
04/07/2024
9.57
 1,100 9.57 9.57 9.57 0 0 0
03/07/2024
9.57
 1,300 9.57 9.57 9.57 0 0 0
02/07/2024
9.83
 0 9.83 9.83 9.83 0 0 0
01/07/2024
9.83
 4,200 9.75 9.83 9.31 100 0 0.0
28/06/2024
9.83
 10,302 9.40 9.83 9.31 0 0 0
27/06/2024
9.49
 6,800 10.01 10.01 9.49 1,000 0 0.0
26/06/2024
9.66
 6,500 9.57 9.92 9.22 0 0 0
25/06/2024
9.66
 11,713 10.01 10.01 9.57 0 0 0
24/06/2024
9.49
 97,106 9.31 10.18 9.31 0 0 0
21/06/2024
9.31
 13,237 9.49 9.49 9.31 1,200 0 0.0
20/06/2024
9.31
 12,600 9.31 9.40 9.22 0 0 0
19/06/2024
9.31
 17,000 9.22 9.49 9.22 0 0 0
18/06/2024
9.14
 12,800 9.14 9.14 9.14 0 0 0
17/06/2024
9.14
 17,908 9.14 9.14 9.14 0 0 0
14/06/2024
9.14
 4,500 9.05 9.14 9.05 0 0 0
13/06/2024
9.05
 800 9.22 9.22 9.05 0 0 0
12/06/2024
9.05
 9,700 9.05 9.05 9.05 0 0 0
11/06/2024
9.14
 4,200 9.22 9.22 9.14 0 0 0
10/06/2024
9.22
 7,700 9.14 9.31 9.14 0 0 0
07/06/2024
9.14
 16,200 9.05 9.14 9.05 0 0 0
06/06/2024
9.05
 8,224 9.14 9.22 9.05 0 0 0
05/06/2024
9.05
 13,800 9.05 9.05 9.05 0 0 0
04/06/2024
9.14
 13,000 9.40 9.40 9.14 0 0 0
03/06/2024
9.22
 10,400 9.05 9.22 9.05 0 0 0
31/05/2024
8.96
 4,100 8.96 8.96 8.96 0 0 0
30/05/2024
8.96
 21,900 8.96 9.05 8.96 0 0 0
29/05/2024
8.96
 8,500 8.88 8.96 8.88 0 0 0
28/05/2024
8.88
 1,500 8.79 8.88 8.79 0 0 0
27/05/2024
8.79
 2,000 8.88 8.88 8.79 0 0 0
24/05/2024
8.88
 4,700 8.88 8.88 8.88 0 0 0
23/05/2024
8.88
 23,008 8.79 8.88 8.79 0 10,000 -0.1
22/05/2024
8.79
 8,703 8.70 8.79 8.70 0 0 0
21/05/2024
8.70
 400 8.88 8.88 8.70 0 0 0
20/05/2024
8.79
 4,501 8.79 8.88 8.79 0 0 0
17/05/2024
8.79
 8,900 8.79 8.79 8.70 0 0 0
16/05/2024
8.79
 6,000 8.70 8.79 8.70 0 0 0
15/05/2024
8.70
 600 8.70 8.70 8.70 0 0 0
14/05/2024
8.70
 1,800 8.70 8.70 8.70 0 0 0
13/05/2024
8.70
 9,600 8.70 8.79 8.70 0 0 0
10/05/2024
8.70
 800 8.70 8.70 8.70 0 0 0
09/05/2024
8.70
 5,902 8.70 8.79 8.70 0 0 0
08/05/2024
8.70
 2,901 8.61 8.70 8.61 0 100 -0.0
07/05/2024
8.44
 1 8.44 8.44 8.44 0 0 0
06/05/2024
8.44
 5,000 8.61 8.70 8.44 0 0 0
03/05/2024
8.61
 100 8.61 8.61 8.61 0 0 0
02/05/2024
8.53
 1,000 8.53 8.53 8.53 0 0 0
26/04/2024
8.53
 1,900 8.53 8.53 8.53 0 0 0
25/04/2024
8.53
 300 8.53 8.53 8.53 0 0 0
24/04/2024
8.53
 1,600 8.53 8.53 8.53 0 0 0
23/04/2024
8.53
 1,300 8.53 8.53 8.53 0 0 0
22/04/2024
8.44
 1,000 8.53 8.53 8.44 0 0 0
19/04/2024
8.44
 21,900 8.44 8.53 8.44 0 0 0
17/04/2024
8.53
 700 8.61 8.61 8.53 0 0 0
16/04/2024
8.53
 14,300 8.61 8.61 8.53 0 0 0
15/04/2024
8.61
 27,500 8.70 8.70 8.61 0 0 0
12/04/2024
8.70
 5,800 8.61 8.70 8.61 0 0 0
11/04/2024
8.61
 6,300 8.70 8.70 8.61 0 0 0
10/04/2024
8.70
 4,000 8.70 8.70 8.70 0 0 0
09/04/2024
8.70
 8,600 8.61 8.70 8.61 0 0 0
08/04/2024
8.61
 4,100 8.70 8.70 8.61 0 0 0
05/04/2024
8.61
 2,900 8.61 8.61 8.61 0 0 0
04/04/2024
8.70
 1,000 8.70 8.70 8.70 0 0 0
03/04/2024
8.70
 7,900 8.70 8.70 8.70 0 0 0
02/04/2024
8.61
 1,900 8.70 8.70 8.61 0 0 0
01/04/2024
8.79
 9,900 8.61 8.79 8.61 0 0 0
29/03/2024
8.61
 900 8.61 8.61 8.61 0 0 0
28/03/2024
8.61
 2,200 8.61 8.61 8.61 0 1,900 -0.0
27/03/2024
8.61
 7,200 8.61 8.61 8.61 0 0 0
26/03/2024
8.70
 8,900 8.70 8.70 8.70 0 0 0
25/03/2024
8.70
 5,700 8.61 8.70 8.61 0 0 0
22/03/2024
8.53
 1,100 8.61 8.61 8.53 0 0 0
21/03/2024
8.70
 600 8.61 8.70 8.61 0 0 0
20/03/2024
8.61
 9,400 8.61 8.61 8.61 0 0 0
19/03/2024
8.53
 4,800 8.70 8.70 8.53 0 0 0
18/03/2024
8.70
 100 8.70 8.70 8.70 0 0 0
15/03/2024
8.70
 1,300 8.61 8.70 8.61 0 0 0
14/03/2024
8.70
 400 8.61 8.70 8.61 0 0 0
13/03/2024
8.70
 8,300 8.70 8.70 8.70 0 0 0
12/03/2024
8.70
 1,100 8.70 8.70 8.70 0 0 0
11/03/2024
8.70
 4,100 8.70 8.70 8.70 0 0 0
08/03/2024
8.70
 2,000 8.70 8.70 8.70 0 0 0
07/03/2024
8.61
 6,700 8.70 8.70 8.61 0 0 0
06/03/2024
8.70
 500 8.70 8.70 8.70 0 0 0
05/03/2024
8.70
 11,600 8.79 8.79 8.70 0 0 0
04/03/2024
8.70
 9,600 8.88 8.88 8.70 0 5,500 -0.1
01/03/2024
8.70
 4,615 8.79 8.79 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |