CTCP Vật tư Bưu Điện (pmj)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.01 5.99% 6,500 0 0
15.86
17.90
17.90
2 tháng
(2025-10-06) 		-1.90 -9.58% 7,000 0 0
15.86
19.80
17.90
3 tháng
(2025-09-05) 		2.89 19.24% 7,700 500 0.0
15.01
19.80
17.90
6 tháng
(2025-06-09) 		2.89 19.24% 13,000 1,000 0.0
13.89
19.80
17.90
12 tháng
(2024-12-09) 		1.01 5.99% 20,700 1,000 0.0
13.23
19.80
17.90
24 tháng
(2023-12-15) 		-1.43 -7.39% 40,751 1,000 0.0
13.23
22.05
17.90
36 tháng
(2022-12-20) 		6.43 56.06% 84,359 1,000 0.0
11.47
25.45
17.90
60 tháng
(2020-12-30) 		3.71 26.11% 148,265 1,000 0.0
11.47
25.45
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
19.36
 0 19.36 19.36 19.36 0 0 0
30/11/2023
19.36
 100 19.36 19.36 19.36 0 0 0
29/11/2023
16.85
 0 16.85 16.85 16.85 0 0 0
28/11/2023
16.85
 0 16.85 16.85 16.85 0 0 0
27/11/2023
16.85
 4,000 16.85 16.85 16.85 0 0 0
24/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
23/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
21/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
20/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
17/11/2023
16.58
 1 16.58 16.58 16.58 0 0 0
16/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
15/11/2023
16.58
 1,500 16.58 16.58 16.58 0 0 0
14/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
13/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
10/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
09/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
08/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
07/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
06/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
03/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
02/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
01/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
31/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
30/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
27/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
26/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
24/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
23/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
20/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
19/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
18/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
17/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
16/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
13/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
12/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
11/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
10/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
09/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
06/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
05/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
04/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
03/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
02/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
29/09/2023
17.74
 0 17.74 17.74 17.74 0 0 0
28/09/2023
17.74
 1,000 17.74 17.74 17.74 0 0 0
27/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
26/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
25/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
22/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
21/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
20/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
19/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
18/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
15/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
14/09/2023
17.92
 1,000 17.92 17.92 17.92 0 0 0
13/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
12/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
11/09/2023
17.92
 1 17.92 17.92 17.92 0 0 0
08/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
07/09/2023
17.92
 3,000 17.92 17.92 17.92 0 0 0
06/09/2023
17.74
 0 17.74 17.74 17.74 0 0 0
05/09/2023
17.74
 0 17.74 17.74 17.74 0 0 0
31/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
30/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
29/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
28/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
24/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
23/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
22/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
21/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
18/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
17/08/2023
17.74
 1,000 17.74 17.74 17.74 0 0 0
16/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
15/08/2023
17.74
 1 17.74 17.74 17.74 0 0 0
14/08/2023
17.74
 400 17.74 17.74 17.74 0 0 0
11/08/2023
17.56
 2,400 17.56 17.56 17.56 0 0 0
10/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
09/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
08/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
07/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
04/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
03/08/2023
17.03
 500 17.03 17.03 17.03 0 0 0
02/08/2023
17.03
 1,000 16.31 17.03 17.03 0 0 0
01/08/2023
16.31
 0 16.31 16.31 16.31 0 0 0
31/07/2023
16.31
 0 16.31 16.31 16.31 0 0 0
28/07/2023
16.31
 0 16.31 16.31 16.31 0 0 0
27/07/2023
16.13
 3,100 16.40 16.40 16.13 0 0 0
26/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
24/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
21/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
20/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
19/07/2023
17.74
 100 17.74 17.74 17.74 0 0 0
18/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/07/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |