| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
17
19.90
17
|
|
2 tháng
(2026-07-20) |
3.30 | 19.88% | 200 | 0 | 0 |
16.60
19.90
17
|
|
3 tháng
(2026-06-22) |
4.20 | 26.75% | 1,800 | 0 | 0 |
15
19.90
17
|
|
6 tháng
(2026-03-23) |
4.90 | 32.67% | 9,800 | 0 | 0 |
14.80
19.90
17
|
|
12 tháng
(2025-09-23) |
2.64 | 15.27% | 26,300 | 0 | 0 |
14.80
19.90
17
|
|
24 tháng
(2024-09-30) |
3.01 | 17.83% | 43,012 | 0 | 0 |
13.23
19.90
17
|
|
36 tháng
(2023-10-04) |
2.16 | 12.16% | 71,164 | 0 | 0 |
12.55
22.05
17
|
|
60 tháng
(2021-10-14) |
3.46 | 21.08% | 115,173 | 0 | 0 |
11.47
25.45
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 17/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 16/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 15/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 14/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 11/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 10/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 09/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 08/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 07/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 04/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 03/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 02/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 01/10/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 30/09/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 27/09/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 26/09/2024 |
16.89
|
100 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 25/09/2024 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 24/09/2024 |
16.89
|
300 | 15.48 | 16.89 | 15.48 | 0 | 0 | 0 |
| 23/09/2024 |
15.48
|
2,000 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 20/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 19/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 18/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 17/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 16/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 13/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 12/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 11/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 10/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 09/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 06/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 05/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 04/09/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 03/09/2024 |
17.36
|
500 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 02/09/2024 |
17.36
|
2,000 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 30/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 29/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 28/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 27/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 26/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 23/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 22/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 21/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 20/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 19/08/2024 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 16/08/2024 |
16.70
|
200 | 16.89 | 16.89 | 16.70 | 0 | 0 | 0 |
| 15/08/2024 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 14/08/2024 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 13/08/2024 |
14.73
|
100 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
| 12/08/2024 |
17.36
|
200 | 11.73 | 17.36 | 11.73 | 0 | 0 | 0 |
| 09/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 08/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 07/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 06/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 05/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 02/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 01/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 31/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 30/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 29/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 26/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 25/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 24/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 23/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 22/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 19/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 18/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 17/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 16/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 15/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 12/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 11/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 10/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 09/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 08/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 05/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 04/07/2024 |
19.42
|
2 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 03/07/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 02/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 01/07/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 28/06/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 27/06/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 26/06/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 25/06/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 24/06/2024 |
19.42
|
100 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 21/06/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 20/06/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 19/06/2024 |
17.36
|
500 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 18/06/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 17/06/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 14/06/2024 |
17.36
|
300 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 13/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 12/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 11/06/2024 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 10/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 07/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/06/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 05/06/2024 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 04/06/2024 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 03/06/2024 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |