| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
2.10 | 14.19% | 2,000 | 0 | 0 |
14.80
16.90
16.90
|
|
2 tháng
(2026-03-05) |
-0.50 | -2.87% | 9,000 | 0 | 0 |
14.80
17.40
16.90
|
|
3 tháng
(2026-02-03) |
-1 | -5.59% | 13,900 | 2,000 | 0.0 |
14.80
19
16.90
|
|
6 tháng
(2025-11-05) |
0.01 | 0.07% | 20,400 | 2,000 | 0.0 |
14.80
19
16.90
|
|
12 tháng
(2025-05-09) |
1.89 | 12.58% | 27,000 | 3,000 | 0.1 |
13.89
19.80
16.90
|
|
24 tháng
(2024-05-14) |
-1.86 | -9.94% | 38,750 | 3,000 | 0.1 |
13.23
19.80
16.90
|
|
36 tháng
(2023-05-22) |
-2.81 | -14.28% | 81,652 | 3,000 | 0.1 |
13.23
22.05
16.90
|
|
60 tháng
(2021-05-31) |
0.46 | 2.82% | 115,364 | 3,000 | 0.1 |
11.47
25.45
16.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 24/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 23/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 22/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 19/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 17/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 16/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 15/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 12/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 11/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 10/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 09/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 08/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 05/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 04/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 03/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 02/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 01/04/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 29/03/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 28/03/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 27/03/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 26/03/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 25/03/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 22/03/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 21/03/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 20/03/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 19/03/2024 |
16.42
|
0 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 18/03/2024 |
16.42
|
300 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 15/03/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 14/03/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 13/03/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 12/03/2024 |
17.36
|
500 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 11/03/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 08/03/2024 |
17.36
|
500 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 07/03/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 06/03/2024 |
17.36
|
100 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 05/03/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 | |
| 04/03/2024 |
16.42
|
7,000 | 17.64 | 17.64 | 16.42 | 0 | 0 | 0 | |
| 01/03/2024 |
17.36
|
2,000 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 29/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 28/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 27/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 26/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 23/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 22/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 21/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 20/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 19/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 16/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 15/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 07/02/2024 |
17.36
|
2,000 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 06/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 05/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 02/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 01/02/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 31/01/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 30/01/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 29/01/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 26/01/2024 |
17.36
|
100 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 25/01/2024 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 24/01/2024 |
17.36
|
301 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 | |
| 23/01/2024 |
19.23
|
100 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
| 22/01/2024 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
| 19/01/2024 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
| 18/01/2024 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
| 17/01/2024 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
| 16/01/2024 |
19.52
|
2,100 | 19.23 | 19.52 | 19.23 | 0 | 0 | 0 | |
| 15/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 12/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 11/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 10/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 09/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 08/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 05/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 04/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 03/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 02/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 29/12/2023 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 28/12/2023 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 27/12/2023 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 26/12/2023 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 25/12/2023 |
22.05
|
100 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
| 22/12/2023 |
20.83
|
0 | 20.83 | 20.83 | 20.83 | 0 | 0 | 0 | |
| 21/12/2023 |
20.83
|
0 | 20.83 | 20.83 | 20.83 | 0 | 0 | 0 | |
| 20/12/2023 |
20.83
|
0 | 20.83 | 20.83 | 20.83 | 0 | 0 | 0 | |
| 19/12/2023 |
20.83
|
100 | 20.83 | 20.83 | 20.83 | 0 | 0 | 0 | |
| 18/12/2023 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 15/12/2023 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 14/12/2023 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 13/12/2023 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 12/12/2023 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 11/12/2023: Cổ tức tiền mặt tỉ lệ: 9.7% | |||||||||
| 11/12/2023 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 08/12/2023 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 07/12/2023 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 06/12/2023 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 05/12/2023 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 04/12/2023 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 01/12/2023 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 30/11/2023 |
19.36
|
100 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 | |
| 29/11/2023 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |