CTCP Văn hóa Phương Nam (pnc)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.10 -15.77% 3,100 -2,200 -0.0
21.40
26
23.40
2 tháng
(2025-10-06) 		-5.60 -20.36% 10,600 -2,200 -0.0
21.40
31.20
23.40
3 tháng
(2025-09-05) 		-4.99 -18.55% 24,400 -2,200 -0.0
21.40
31.20
23.40
6 tháng
(2025-06-09) 		-4.79 -17.95% 105,000 -2,600 -0.1
20.41
31.20
23.40
12 tháng
(2024-12-09) 		4.43 25.37% 642,300 -3,228 -0.1
14.92
31.20
23.40
24 tháng
(2023-12-15) 		13.90 173.69% 1,149,400 -16,938 -0.2
7.65
31.20
23.40
36 tháng
(2022-12-20) 		13.16 150.61% 1,300,800 -31,438 -0.1
7.65
31.20
23.40
60 tháng
(2020-12-30) 		13.30 154.74% 1,732,540 -33,186 0.4
7.47
31.20
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2023
8.17
 0 8.17 8.17 8.17 0 0 0
29/11/2023
8.17
 0 8.17 8.17 8.17 0 0 0
27/11/2023
8.17
 500 8.17 8.17 8.17 0 0 0
24/11/2023
8.17
 1,000 8.46 8.46 8.17 0 0 0
23/11/2023
8.46
 2,200 8.46 8.46 8.46 0 0 0
22/11/2023
8.46
 0 8.46 8.46 8.46 0 0 0
21/11/2023
8.46
 0 8.46 8.46 8.46 0 0 0
20/11/2023
8.46
 100 8.46 8.46 8.46 0 0 0
17/11/2023
8.46
 100 9.07 9.07 8.46 0 0 0
16/11/2023
9.07
 100 8.69 9.07 9.07 0 0 0
15/11/2023
8.69
 1,900 9.34 9.34 8.69 0 0 0
14/11/2023
9.34
 200 8.95 9.34 8.37 0 0 0
13/11/2023
8.95
 700 8.41 8.95 7.92 0 0 0
10/11/2023
8.41
 0 8.41 8.41 8.41 0 0 0
09/11/2023
8.41
 3,200 8.79 8.79 8.23 0 0 0
08/11/2023
8.79
 8,300 8.78 8.79 8.78 0 0 0
07/11/2023
8.78
 200 8.70 8.79 8.78 0 0 0
06/11/2023
8.70
 1,200 9.35 9.35 8.70 0 0 0
03/11/2023
9.35
 200 9.83 9.83 9.35 0 0 0
02/11/2023
9.83
 600 9.44 9.83 9.44 0 0 0
01/11/2023
9.44
 1,100 8.82 9.44 8.69 0 0 0
31/10/2023
8.82
 2,900 8.25 8.82 8.50 0 0 0
30/10/2023
8.25
 700 8.25 8.25 8.25 0 0 0
27/10/2023
8.25
 300 8.79 8.79 8.24 0 0 0
26/10/2023
8.79
 500 8.24 8.79 7.94 0 0 0
25/10/2023
8.24
 300 8.18 8.24 8.22 0 0 0
24/10/2023
8.18
 300 8.32 8.88 8.18 0 0 0
23/10/2023
8.32
 0 8.32 8.32 8.32 0 0 0
20/10/2023
8.32
 100 8.04 8.32 8.32 0 0 0
19/10/2023
8.04
 500 8.50 8.50 8.04 0 0 0
18/10/2023
8.50
 400 8.32 8.68 7.86 0 0 0
17/10/2023
8.32
 500 8.63 8.63 8.32 0 0 0
16/10/2023
8.63
 900 8.63 8.63 8.63 0 0 0
13/10/2023
8.63
 400 9.26 9.26 8.63 0 0 0
12/10/2023
9.26
 0 9.26 9.26 9.26 0 0 0
11/10/2023
9.26
 0 9.26 9.26 9.26 0 0 0
10/10/2023
9.26
 0 9.26 9.26 9.26 0 0 0
09/10/2023
9.26
 2,700 8.88 9.26 8.31 0 0 0
06/10/2023
8.88
 200 8.50 8.88 8.87 0 0 0
05/10/2023
8.50
 0 8.50 8.50 8.50 0 0 0
04/10/2023
8.50
 0 8.50 8.50 8.50 0 0 0
03/10/2023
8.50
 600 8.41 8.50 8.32 0 0 0
02/10/2023
8.41
 0 8.41 8.41 8.41 0 0 0
29/09/2023
8.41
 1,000 8.40 8.41 8.41 0 0 0
28/09/2023
8.40
 1,700 8.97 8.97 8.40 0 0 0
27/09/2023
8.97
 900 8.97 8.97 8.97 0 0 0
26/09/2023
8.97
 0 8.97 8.97 8.97 0 0 0
25/09/2023
8.97
 0 8.97 8.97 8.97 0 0 0
22/09/2023
8.97
 0 8.97 8.97 8.97 0 0 0
21/09/2023
8.97
 600 8.46 9.05 8.97 0 0 0
20/09/2023
8.46
 1,400 8.76 8.77 8.32 0 0 0
19/09/2023
8.76
 400 9.29 9.29 8.75 0 0 0
18/09/2023
9.29
 900 9.97 9.97 9.28 0 0 0
15/09/2023
9.97
 100 10.20 10.20 9.97 0 0 0
13/09/2023
10.20
 2,100 9.97 10.49 9.29 0 0 0
12/09/2023
9.97
 1,900 9.49 9.97 8.98 0 0 0
11/09/2023
9.49
 6,600 9.04 9.59 8.64 0 0 0
08/09/2023
9.04
 100 9.04 9.04 9.04 0 0 0
07/09/2023
9.04
 7,200 9.31 9.31 9.02 0 0 0
06/09/2023
9.31
 0 9.31 9.31 9.31 0 0 0
05/09/2023
9.31
 1,100 9.29 9.35 9.31 0 300 -0.0
31/08/2023
9.29
 1,900 9.97 9.97 9.28 0 0 0
30/08/2023
9.97
 0 9.97 9.97 9.97 0 0 0
29/08/2023
9.97
 3,200 9.68 10.30 9.68 0 0 0
28/08/2023
9.68
 7,300 10.39 10.39 9.68 0 0 0
25/08/2023
10.39
 0 10.39 10.39 10.39 0 0 0
23/08/2023
10.39
 9,000 9.87 10.39 9.73 0 5,000 -0.1
22/08/2023
9.87
 100 9.87 9.87 9.87 0 0 0
21/08/2023
9.87
 0 9.87 9.87 9.87 0 0 0
18/08/2023
9.87
 4,900 10.58 10.58 9.87 0 1,200 -0.0
17/08/2023
10.58
 3,600 10.82 10.82 10.06 0 0 0
16/08/2023
10.82
 300 10.86 11.10 10.82 0 0 0
15/08/2023
10.86
 5,400 10.49 11.15 9.83 0 1,000 -0.0
14/08/2023
10.49
 10,300 11.24 11.81 10.49 0 0 0
11/08/2023
11.24
 5,200 10.58 11.29 10.39 0 0 0
10/08/2023
10.58
 11,300 10.06 10.72 10.20 0 1,000 -0.0
09/08/2023
10.06
 5,300 9.43 10.06 10.06 0 900 -0.0
08/08/2023
9.43
 6,500 8.81 9.43 9.16 0 5,500 -0.1
07/08/2023
8.81
 0 8.81 8.81 8.81 0 0 0
04/08/2023
8.81
 0 8.81 8.81 8.81 0 0 0
03/08/2023
8.81
 200 8.82 8.82 8.81 0 0 0
02/08/2023
8.82
 0 8.82 8.82 8.82 0 0 0
01/08/2023
8.82
 0 8.82 8.82 8.82 0 0 0
31/07/2023
8.82
 0 8.82 8.82 8.82 0 0 0
28/07/2023
8.82
 0 8.82 8.82 8.82 0 0 0
27/07/2023
8.82
 700 8.82 8.82 8.81 0 0 0
26/07/2023
8.82
 100 8.83 8.83 8.82 0 0 0
25/07/2023
8.83
 1,200 8.83 8.83 8.83 0 0 0
24/07/2023
8.83
 1,700 8.87 9.34 8.51 0 0 0
21/07/2023
8.87
 1,100 9.35 9.35 8.70 0 0 0
20/07/2023
9.35
 600 9.01 9.39 9.35 0 0 0
19/07/2023
9.01
 0 9.01 9.01 9.01 0 0 0
18/07/2023
9.01
 0 9.01 9.01 9.01 0 0 0
17/07/2023
9.01
 2,100 8.43 9.01 8.43 0 0 0
14/07/2023
8.43
 100 8.31 8.43 8.43 0 0 0
13/07/2023
8.31
 0 8.31 8.31 8.31 0 0 0
12/07/2023
8.31
 100 8.91 8.91 8.31 0 0 0
11/07/2023
8.91
 100 8.33 8.91 8.91 0 0 0
10/07/2023
8.33
 0 8.33 8.33 8.33 0 0 0
07/07/2023
8.33
 0 8.33 8.33 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |