| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
1.40 | 3.54% | 1,700 | 0 | 0 |
36
41
41
|
|
2 tháng
(2026-06-04) |
12.71 | 44.95% | 1,900 | 0 | 0 |
28.29
41
41
|
|
3 tháng
(2026-05-05) |
12.71 | 44.95% | 1,900 | 0 | 0 |
28.29
41
41
|
|
6 tháng
(2026-02-04) |
-0.06 | -0.15% | 2,200 | 0 | 0 |
24.68
41.06
41
|
|
12 tháng
(2025-08-08) |
24.81 | 153.22% | 10,800 | 0 | 0 |
16.19
43.89
41
|
|
24 tháng
(2024-08-13) |
24.81 | 153.22% | 11,123 | 0 | 0 |
16.19
43.89
41
|
|
36 tháng
(2023-08-21) |
24.53 | 148.98% | 36,019 | 0 | -0.0 |
14.72
43.89
41
|
|
60 tháng
(2021-08-30) |
29.96 | 271.40% | 2,283,565 | 0 | -0.0 |
9.75
43.89
41
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 29/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 26/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 25/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 24/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 23/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 22/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 19/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 18/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 17/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 16/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 15/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 12/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 11/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 10/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 09/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 08/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 05/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 04/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 03/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 02/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 01/07/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 28/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 27/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 26/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 25/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 24/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 21/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 20/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 19/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 18/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 17/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 14/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 13/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 12/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 11/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 10/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 07/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 06/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 05/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 04/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 03/06/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 31/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 30/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 29/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 28/05/2024 |
16.19
|
6 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 27/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 24/05/2024 |
16.19
|
77 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 23/05/2024 |
16.19
|
65 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 22/05/2024 |
16.19
|
7 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 21/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 20/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 17/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 16/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 15/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 14/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 13/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 10/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 09/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 08/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 07/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 06/05/2024 |
16.19
|
10 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 03/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 02/05/2024 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 26/04/2024 |
16.19
|
101 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 25/04/2024 |
18.58
|
100 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
| 24/04/2024 |
25.48
|
120 | 21.71 | 21.71 | 21.71 | 0 | 0 | 0 |
| 23/04/2024 |
22.45
|
5,100 | 25.67 | 25.67 | 22.45 | 0 | 0 | 0 |
| 22/04/2024 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 19/04/2024 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 17/04/2024 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 16/04/2024 |
22.35
|
175 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 15/04/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/04/2024 |
18.68
|
305 | 21.16 | 21.16 | 18.68 | 0 | 0 | 0 |
| 11/04/2024 |
18.40
|
70 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 10/04/2024 |
18.40
|
304 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 09/04/2024 |
18.77
|
8,105 | 21.16 | 25.39 | 18.77 | 0 | 200 | -0.0 |
| 08/04/2024 |
22.08
|
100 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 05/04/2024 |
20.15
|
110 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
| 04/04/2024 |
20.06
|
408 | 16.74 | 20.06 | 16.74 | 0 | 100 | -0.0 |
| 03/04/2024 |
16.93
|
400 | 19.23 | 19.23 | 16.93 | 100 | 100 | 0 |
| 02/04/2024 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 01/04/2024 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 29/03/2024 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 28/03/2024 |
16.28
|
607 | 14.81 | 19.78 | 14.81 | 0 | 0 | 0 |
| 27/03/2024 |
20.61
|
1,400 | 17.94 | 20.61 | 15.27 | 0 | 400 | -0.0 |
| 26/03/2024 |
17.94
|
2,326 | 17.94 | 17.94 | 17.94 | 0 | 300 | -0.0 |
| 25/03/2024 |
15.64
|
2,000 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
| 22/03/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 21/03/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/03/2024 |
14.72
|
3,000 | 15.64 | 15.64 | 14.72 | 1,000 | 0 | 0.0 |
| 19/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 18/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 15/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 14/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 13/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 12/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 11/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 08/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 07/03/2024 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |