CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 9.72% 6,700 0 0
6.60
8.70
8.70
2 tháng
(2025-10-06) 		0.30 3.95% 9,100 0 0
6.60
8.70
8.70
3 tháng
(2025-09-05) 		0.10 1.28% 37,400 0 0
6.50
8.70
8.70
6 tháng
(2025-06-09) 		1.43 22.13% 127,700 2,100 0.0
6.47
10
8.70
12 tháng
(2024-12-09) 		2.28 40.44% 189,844 3,100 0.0
5.34
10
8.70
24 tháng
(2023-12-15) 		1.47 22.80% 419,646 3,100 0.0
4.14
10
8.70
36 tháng
(2022-12-20) 		1.64 26.12% 659,590 3,100 0.0
4.14
10
8.70
60 tháng
(2020-12-30) 		2.45 44.99% 2,048,202 6,100 0.0
4.14
10
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
6.43
 0 6.43 6.43 6.43 0 0 0
30/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
29/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
28/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
27/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
24/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
23/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
22/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
21/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
20/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
17/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
16/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
15/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
14/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
13/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
10/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
09/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
08/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
07/11/2023
6.43
 0 6.43 6.43 6.43 0 0 0
06/11/2023
6.43
 17,100 6.43 6.43 6.43 0 0 0
03/11/2023
6.43
 59 6.43 6.43 6.43 0 0 0
02/11/2023
6.43
 100 6.43 6.43 6.43 0 0 0
01/11/2023
6.17
 0 6.17 6.17 6.17 0 0 0
31/10/2023
6.17
 0 6.17 6.17 6.17 0 0 0
30/10/2023
6.17
 100 6.17 6.17 6.17 0 0 0
27/10/2023
6.43
 59 6.43 6.43 6.43 0 0 0
26/10/2023
6.43
 0 6.43 6.43 6.43 0 0 0
25/10/2023
6.43
 0 6.43 6.43 6.43 0 0 0
24/10/2023
6.43
 0 6.43 6.43 6.43 0 0 0
23/10/2023
6.43
 0 6.43 6.43 6.43 0 0 0
20/10/2023
6.43
 0 6.43 6.43 6.43 0 0 0
19/10/2023: Cổ tức tiền mặt tỉ lệ: 3%
19/10/2023
6.43
 5,500 6.43 6.43 6.43 0 0 0
18/10/2023
6.43
 1,000 6.43 6.43 6.43 0 0 0
17/10/2023
6.52
 900 6.26 6.52 6.26 0 0 0
16/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
13/10/2023
6.18
 1 6.18 6.18 6.18 0 0 0
12/10/2023
6.18
 1 6.18 6.18 6.18 0 0 0
11/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
10/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
09/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
06/10/2023
6.18
 700 6.18 6.18 6.18 0 0 0
05/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
04/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
03/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
02/10/2023
6.18
 0 6.18 6.18 6.18 0 0 0
29/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
28/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
27/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
26/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
25/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
22/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
21/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
20/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
19/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
18/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
15/09/2023
6.18
 0 6.18 6.18 6.18 0 0 0
14/09/2023
6.18
 1,000 6.18 6.18 6.18 0 0 0
13/09/2023
6.18
 8,503 6.09 6.18 6.09 0 0 0
12/09/2023
6.01
 110 6.01 6.01 6.01 0 0 0
11/09/2023
6.01
 14,900 6.01 6.01 6.01 0 0 0
08/09/2023
6.01
 48 6.01 6.01 6.01 0 0 0
07/09/2023
6.01
 0 6.01 6.01 6.01 0 0 0
06/09/2023
5.93
 2,025 6.01 6.01 5.93 0 0 0
05/09/2023
6.09
 0 6.09 6.09 6.09 0 0 0
31/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
30/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
29/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
28/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
24/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
23/08/2023
6.09
 600 6.09 6.09 6.09 0 0 0
22/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
21/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
18/08/2023
6.09
 1,601 6.09 6.09 6.09 0 0 0
17/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
16/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
15/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
14/08/2023
5.93
 0 5.93 5.93 5.93 0 0 0
11/08/2023
5.93
 1,001 5.93 5.93 5.93 0 0 0
10/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
09/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
08/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
07/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
04/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
03/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
02/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
01/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
31/07/2023
6.09
 3 6.09 6.09 6.09 0 0 0
28/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
27/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
26/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
24/07/2023
6.09
 6 6.09 6.09 6.09 0 0 0
21/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
20/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
19/07/2023
6.09
 2,006 6.09 6.09 6.09 0 0 0
18/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
17/07/2023
6.09
 10 6.09 6.09 6.09 0 0 0
14/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0
13/07/2023
6.09
 0 6.09 6.09 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |