CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -8.57% 25,700 0 0
6
10
6.40
2 tháng
(2026-07-20) 		-3.50 -35.35% 33,000 0 0
6
10
6.40
3 tháng
(2026-06-19) 		-2.50 -28.09% 33,000 0 0
6
10
6.40
6 tháng
(2026-03-23) 		-2.90 -31.18% 71,500 0 0
6
10
6.40
12 tháng
(2025-09-22) 		-1.10 -14.67% 124,100 0 0
6
10.90
6.40
24 tháng
(2024-09-27) 		1.71 36.53% 377,217 0 0
4.41
10.90
6.40
36 tháng
(2023-10-03) 		0.22 3.57% 695,141 0 0
4.14
10.90
6.40
60 tháng
(2021-10-13) 		1.74 37.41% 1,932,975 3,000 0.0
4.14
10.90
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
16/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
15/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
14/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
11/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
10/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
09/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
08/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
07/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
04/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
03/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
02/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
01/10/2024
4.41
 0 4.41 4.41 4.41 0 0 0
30/09/2024
4.69
 0 4.41 4.41 4.41 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 3%
27/09/2024
4.69
 0 4.41 4.41 4.41 0 0 0
26/09/2024
4.41
 100 4.41 4.41 4.41 0 0 0
25/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
24/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
23/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
20/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
19/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
18/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
17/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
16/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
13/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
12/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
11/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
10/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
09/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
06/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
05/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
04/09/2024
6.17
 0 6.17 6.17 6.17 0 0 0
03/09/2024
6.87
 0 6.87 6.87 6.87 0 0 0
02/09/2024
6.87
 0 6.87 6.87 6.87 0 0 0
30/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
29/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
28/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
27/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
26/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
23/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
22/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
21/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
20/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
19/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
16/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
15/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
14/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
13/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
12/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
09/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
08/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
07/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
06/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
05/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
02/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
01/08/2024
6.17
 0 6.17 6.17 6.17 0 0 0
31/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
30/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
29/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
26/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
25/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
24/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
23/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
22/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
19/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
18/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
17/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
16/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
15/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
12/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
11/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
10/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
09/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
08/07/2024
6.26
 1 6.17 6.17 6.17 0 0 0
05/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
04/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
03/07/2024
6.87
 0 6.87 6.87 6.87 0 0 0
02/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
01/07/2024
6.17
 0 6.17 6.17 6.17 0 0 0
28/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
27/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
26/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
25/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
24/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
21/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
20/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
19/06/2024
6.17
 0 6.17 6.17 6.17 0 0 0
18/06/2024
6.26
 10,600 6.17 6.26 6.17 0 0 0
17/06/2024
6.26
 0 6.26 6.26 6.26 0 0 0
14/06/2024
6.26
 10,000 6.26 6.26 6.26 0 0 0
13/06/2024
6.61
 0 6.61 6.61 6.61 0 0 0
12/06/2024
6.61
 0 6.61 6.61 6.61 0 0 0
11/06/2024
6.08
 100 6.08 6.08 6.08 0 0 0
10/06/2024
6.61
 0 6.61 6.61 6.61 0 0 0
07/06/2024
6.61
 0 6.61 6.61 6.61 0 0 0
06/06/2024
6.61
 0 6.61 6.61 6.61 0 0 0
05/06/2024
6.61
 0 6.61 6.61 6.61 0 0 0
04/06/2024
6.61
 0 6.61 6.61 6.61 0 0 0
03/06/2024
6.61
 0 6.61 6.61 6.61 0 0 0
31/05/2024
6.61
 0 6.61 6.61 6.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |