CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.60 15.38% 14,300 0 0
10
12
12
2 tháng
(2025-11-28) 		0.90 8.11% 15,800 0 0
10
12
12
3 tháng
(2025-10-29) 		0.90 8.11% 18,200 0 0
10
12
12
6 tháng
(2025-07-31) 		0.10 0.84% 29,700 -600 -0.0
10
12
12
12 tháng
(2025-02-03) 		1.30 12.15% 123,170 -10,500 -0.1
9.90
13
12
24 tháng
(2024-02-07) 		1.13 10.35% 258,351 -10,280 -0.1
9.90
13
12
36 tháng
(2023-02-13) 		0.32 2.71% 309,007 -15,779 -0.2
9.90
13.48
12
60 tháng
(2021-02-22) 		1.41 13.32% 629,915 -14,179 -0.2
9.90
17.96
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
10.69
 0 10.69 10.69 10.69 0 0 0
22/01/2024
10.69
 100 10.69 10.69 10.69 0 0 0
19/01/2024
10.59
 200 11.06 11.06 10.59 0 0 0
18/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
17/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
16/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
15/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
12/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
11/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
10/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
09/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
08/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
05/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
04/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
03/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
02/01/2024
11.16
 100 11.16 11.16 11.16 0 0 0
29/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
28/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
27/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
26/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
25/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
22/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
21/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
20/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
19/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
18/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
15/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
14/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
13/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
12/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
11/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
08/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
07/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
06/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
05/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
04/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
01/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
30/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
29/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
28/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
27/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
24/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
23/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
22/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
21/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
20/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
17/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
16/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
15/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
14/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
13/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
10/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
09/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
08/11/2023
11.16
 1,100 11.25 11.25 11.16 0 0 0
07/11/2023
11.25
 0 11.25 11.25 11.25 0 0 0
06/11/2023
11.25
 0 11.25 11.25 11.25 0 0 0
03/11/2023
11.25
 0 11.25 11.25 11.25 0 0 0
02/11/2023
11.25
 0 11.25 11.25 11.25 0 0 0
01/11/2023
11.25
 0 11.25 11.25 11.25 0 0 0
31/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
30/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
27/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
26/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
25/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
24/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
23/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
20/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
19/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
18/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
17/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
16/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
13/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
12/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
11/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
10/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
09/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
06/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
05/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
04/10/2023
11.25
 200 11.25 11.25 11.25 0 0 0
03/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
02/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
29/09/2023
11.25
 500 12.00 12.00 11.25 0 0 0
28/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
27/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
26/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
25/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
22/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
21/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
20/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
19/09/2023
12.00
 100 11.25 12.00 12.00 0 0 0
18/09/2023
11.25
 300 12.00 12.00 11.25 0 0 0
15/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
14/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
13/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
12/09/2023
12.00
 100 12.19 12.19 12.00 0 0 0
11/09/2023
12.19
 0 12.19 12.19 12.19 0 0 0
08/09/2023
12.19
 0 12.19 12.19 12.19 0 0 0
07/09/2023
12.19
 0 12.19 12.19 12.19 0 0 0
06/09/2023
12.19
 1,200 11.91 12.19 11.25 0 0 0
05/09/2023
11.91
 0 11.91 11.91 11.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |