| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.40 | 5.71% | 5,500 | 0 | 0 |
7
8.40
7.40
|
|
2 tháng
(2026-01-12) |
0.40 | 5.71% | 275,400 | -248,000 | -2.1 |
7
9.20
7.40
|
|
3 tháng
(2025-12-15) |
-1.20 | -13.95% | 277,300 | -249,000 | -2.1 |
7
9.40
7.40
|
|
6 tháng
(2025-09-15) |
0.40 | 5.71% | 284,600 | -249,000 | -2.1 |
5.60
9.40
7.40
|
|
12 tháng
(2025-03-18) |
-0.60 | -7.50% | 315,500 | -249,000 | -2.1 |
4.40
10.30
7.40
|
|
24 tháng
(2024-03-25) |
2.66 | 56.25% | 427,690 | -239,300 | -2.0 |
4.40
12.50
7.40
|
|
36 tháng
(2023-03-29) |
-3.89 | -34.45% | 513,802 | -239,300 | -2.0 |
3.58
12.50
7.40
|
|
60 tháng
(2021-04-08) |
-1.81 | -19.64% | 652,574 | -357,500 | -4.0 |
3.58
12.50
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 07/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 06/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 05/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 04/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 01/03/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 29/02/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 28/02/2024 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 27/02/2024 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 26/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 23/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 22/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 21/02/2024 |
4.74
|
1 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 20/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 19/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 16/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 15/02/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 07/02/2024 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 06/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 02/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 01/02/2024 |
5.18
|
1,100 | 6.14 | 6.14 | 5.18 | 0 | 0 | 0 |
| 31/01/2024 |
5.63
|
11 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 30/01/2024 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/01/2024 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 26/01/2024 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 25/01/2024 |
5.12
|
2,000 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
| 24/01/2024 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 23/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 19/01/2024 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 18/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/01/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/01/2024 |
5.70
|
200 | 5.18 | 5.70 | 5.18 | 0 | 0 | 0 |
| 11/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 10/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 09/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 08/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/01/2024 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 03/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 02/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 29/12/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 28/12/2023 |
4.74
|
500 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 27/12/2023 |
4.74
|
100 | 5.25 | 5.25 | 4.74 | 0 | 0 | 0 |
| 26/12/2023 |
5.25
|
200 | 4.80 | 5.25 | 4.35 | 0 | 0 | 0 |
| 25/12/2023 |
4.80
|
500 | 4.61 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/12/2023 |
4.61
|
200 | 5.06 | 5.50 | 4.61 | 0 | 0 | 0 |
| 21/12/2023 |
5.06
|
200 | 5.50 | 5.50 | 5.06 | 0 | 0 | 0 |
| 20/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/12/2023 |
5.50
|
600 | 5.06 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 15/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 14/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 13/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 12/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 11/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 08/12/2023 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 07/12/2023 |
5.06
|
400 | 5.57 | 5.57 | 5.06 | 0 | 0 | 0 |
| 06/12/2023 |
5.57
|
200 | 6.14 | 6.14 | 5.57 | 0 | 0 | 0 |
| 05/12/2023 |
6.14
|
100 | 5.63 | 6.14 | 6.14 | 0 | 0 | 0 |
| 04/12/2023 |
5.63
|
300 | 5.12 | 5.63 | 5.63 | 0 | 0 | 0 |
| 01/12/2023 |
5.12
|
100 | 4.67 | 5.12 | 5.12 | 0 | 0 | 0 |
| 30/11/2023 |
4.67
|
100 | 4.29 | 4.67 | 4.67 | 0 | 0 | 0 |
| 29/11/2023 |
4.29
|
100 | 3.90 | 4.29 | 4.29 | 0 | 0 | 0 |
| 28/11/2023 |
3.90
|
200 | 3.58 | 3.90 | 3.33 | 0 | 0 | 0 |
| 27/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 24/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 23/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 22/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 21/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 20/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 17/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 16/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 15/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 14/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 13/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 10/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 09/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 08/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 07/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 06/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 03/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 02/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 01/11/2023 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 31/10/2023 |
3.58
|
100 | 3.97 | 3.97 | 3.58 | 0 | 0 | 0 |
| 30/10/2023 |
3.97
|
200 | 4.29 | 4.67 | 3.97 | 0 | 0 | 0 |
| 27/10/2023 |
4.29
|
100 | 4.74 | 4.74 | 4.29 | 0 | 0 | 0 |
| 26/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 25/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 24/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 23/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 20/10/2023 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 19/10/2023 |
4.74
|
7,500 | 5.25 | 5.25 | 4.74 | 0 | 0 | 0 |
| 18/10/2023 |
5.25
|
100 | 5.76 | 5.76 | 5.25 | 0 | 0 | 0 |
| 17/10/2023 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 16/10/2023 |
5.76
|
4,300 | 6.40 | 6.40 | 5.76 | 0 | 0 | 0 |
| 13/10/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |