CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.40 -3.36% 2,400 0 0
11.50
13.50
11.50
2 tháng
(2026-03-05) 		1.50 15% 4,300 0 0
8.60
13.50
11.50
3 tháng
(2026-02-03) 		-0.30 -2.54% 8,200 0 0
8.60
13.50
11.50
6 tháng
(2025-11-05) 		0 0% 18,000 0 0
8.60
14
11.50
12 tháng
(2025-05-09) 		1.48 14.74% 79,100 2,600 0.0
7.61
14
11.50
24 tháng
(2024-05-14) 		0.97 9.18% 196,061 5,100 0.1
7.61
14
11.50
36 tháng
(2023-05-22) 		2 21.04% 247,613 4,700 0.0
7.61
14
11.50
60 tháng
(2021-05-31) 		0.42 3.81% 409,531 5,000 0.1
6.09
14.21
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
24/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
23/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
17/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
16/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
15/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
12/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
11/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
10/04/2024
10.53
 7,300 10.53 10.53 10.53 0 0 0
09/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
08/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
04/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
03/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
02/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
01/04/2024
10.53
 0 10.53 10.53 10.53 0 0 0
29/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
28/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
27/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
25/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/03/2024
10.53
 66 10.53 10.53 10.53 0 0 0
21/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
20/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
18/03/2024
10.53
 4 10.53 10.53 10.53 0 0 0
15/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
14/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
13/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
12/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
11/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
08/03/2024
10.53
 1 10.53 10.53 10.53 0 0 0
07/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
06/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
04/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
01/03/2024
10.53
 2,300 10.53 10.53 10.53 0 0 0
29/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
28/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
27/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/02/2024
10.53
 2 10.53 10.53 10.53 0 0 0
23/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
21/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
20/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
16/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
15/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
07/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
06/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
02/02/2024
10.53
 1,500 10.53 10.53 10.53 0 0 0
01/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
31/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
30/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
29/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
25/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
24/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
23/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
18/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
17/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
16/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
15/01/2024
10.53
 29 10.53 10.53 10.53 0 0 0
12/01/2024
10.53
 100 10.53 10.53 10.53 0 0 0
11/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
10/01/2024
10.53
 1 10.53 10.53 10.53 0 0 0
09/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
08/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/01/2024
10.53
 44 10.53 10.53 10.53 0 0 0
04/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
03/01/2024
10.53
 601 10.53 10.53 10.53 0 0 0
02/01/2024
10.53
 400 10.53 10.53 10.53 0 0 0
29/12/2023
10.53
 400 9.22 10.53 10.53 0 0 0
28/09/2023
9.22
 800 9.22 9.22 9.22 0 0 0
26/09/2023
9.22
 2,000 10.01 10.01 9.22 0 0 0
21/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
18/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
17/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
16/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
15/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
14/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
11/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
10/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
09/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
08/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
07/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
04/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
03/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
02/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
01/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
31/07/2023
10.01
 0 10.01 10.01 10.01 0 0 0
28/07/2023
10.01
 0 10.01 10.01 10.01 0 0 0
27/07/2023
10.01
 0 10.01 10.01 10.01 0 0 0
26/07/2023
10.01
 0 10.01 10.01 10.01 0 0 0
25/07/2023: Cổ tức tiền mặt tỉ lệ: 9.2%
25/07/2023
10.01
 0 9.99 10.01 9.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |