CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -12.24% 1,300 0 0
8.60
10.20
8.60
2 tháng
(2026-01-15) 		-2.70 -23.89% 6,200 0 0
8.60
12.10
8.60
3 tháng
(2025-12-16) 		-2.20 -20.37% 9,600 0 0
8.60
12.10
8.60
6 tháng
(2025-09-17) 		-4.40 -33.85% 47,700 1,500 0.0
8.60
14
8.60
12 tháng
(2025-03-21) 		-2.07 -19.42% 77,200 2,600 0.0
7.61
14
8.60
24 tháng
(2024-03-26) 		-1.93 -18.35% 199,661 4,700 0.0
7.61
14
8.60
36 tháng
(2023-04-03) 		1.62 23.14% 244,317 4,700 0.0
6.98
14
8.60
60 tháng
(2021-04-12) 		-4.62 -34.95% 407,050 5,000 0.1
6.09
14.21
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
08/03/2024
10.53
 1 10.53 10.53 10.53 0 0 0
07/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
06/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
04/03/2024
10.53
 0 10.53 10.53 10.53 0 0 0
01/03/2024
10.53
 2,300 10.53 10.53 10.53 0 0 0
29/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
28/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
27/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/02/2024
10.53
 2 10.53 10.53 10.53 0 0 0
23/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
21/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
20/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
16/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
15/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
07/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
06/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
02/02/2024
10.53
 1,500 10.53 10.53 10.53 0 0 0
01/02/2024
10.53
 0 10.53 10.53 10.53 0 0 0
31/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
30/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
29/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
26/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
25/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
24/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
23/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
22/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
19/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
18/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
17/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
16/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
15/01/2024
10.53
 29 10.53 10.53 10.53 0 0 0
12/01/2024
10.53
 100 10.53 10.53 10.53 0 0 0
11/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
10/01/2024
10.53
 1 10.53 10.53 10.53 0 0 0
09/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
08/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
05/01/2024
10.53
 44 10.53 10.53 10.53 0 0 0
04/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
03/01/2024
10.53
 601 10.53 10.53 10.53 0 0 0
02/01/2024
10.53
 400 10.53 10.53 10.53 0 0 0
29/12/2023
10.53
 400 9.22 10.53 10.53 0 0 0
28/09/2023
9.22
 800 9.22 9.22 9.22 0 0 0
26/09/2023
9.22
 2,000 10.01 10.01 9.22 0 0 0
21/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
18/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
17/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
16/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
15/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
14/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
11/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
10/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
09/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
08/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
07/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
04/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
03/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
02/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
01/08/2023
10.01
 0 10.01 10.01 10.01 0 0 0
31/07/2023
10.01
 0 10.01 10.01 10.01 0 0 0
28/07/2023
10.01
 0 10.01 10.01 10.01 0 0 0
27/07/2023
10.01
 0 10.01 10.01 10.01 0 0 0
26/07/2023
10.01
 0 10.01 10.01 10.01 0 0 0
25/07/2023: Cổ tức tiền mặt tỉ lệ: 9.2%
25/07/2023
10.01
 0 9.99 10.01 9.99 0 0 0
24/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
21/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
20/07/2023
9.99
 2,500 9.99 9.99 9.99 0 0 0
19/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
18/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
17/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
14/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
13/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
12/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
11/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
10/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
07/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
06/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
05/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
04/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
03/07/2023
9.99
 0 9.99 9.99 9.99 0 0 0
30/06/2023
9.99
 0 9.99 9.99 9.99 0 0 0
29/06/2023
9.99
 0 9.99 9.99 9.99 0 0 0
28/06/2023
9.99
 0 9.99 9.99 9.99 0 0 0
27/06/2023
9.99
 18,000 9.99 9.99 9.99 0 0 0
26/06/2023
9.99
 0 9.99 9.99 9.99 0 0 0
23/06/2023
9.99
 5,000 9.99 9.99 9.99 0 0 0
22/06/2023
9.99
 0 9.99 9.99 9.99 0 0 0
21/06/2023
9.99
 0 9.99 9.99 9.99 0 0 0
20/06/2023
9.99
 4,100 8.69 9.99 9.91 0 0 0
19/06/2023
8.69
 0 8.69 8.69 8.69 0 0 0
16/06/2023
8.69
 4,900 10.15 10.15 8.69 0 0 0
15/06/2023
10.15
 3 10.15 10.15 10.15 0 0 0
14/06/2023
10.15
 0 10.15 10.15 10.15 0 0 0
13/06/2023
10.15
 0 10.15 10.15 10.15 0 0 0
12/06/2023
10.15
 0 10.15 10.15 10.15 0 0 0
09/06/2023
10.15
 0 10.15 10.15 10.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |