CTCP Thương mại Dầu khí (ptv)

7.90
1
(14.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.90 74.36% 2,807,000 400 0.0
3.80
9.70
7.90
2 tháng
(2026-01-12) 		3.20 88.89% 3,782,600 400 0.0
3.60
9.70
7.90
3 tháng
(2025-12-15) 		3.20 88.89% 3,930,800 300 0.0
3.40
9.70
7.90
6 tháng
(2025-09-15) 		2.90 74.36% 4,435,400 400 0.0
3.40
9.70
7.90
12 tháng
(2025-03-18) 		2.70 65.85% 7,570,600 -2,700 -0.0
3.10
9.70
7.90
24 tháng
(2024-03-25) 		2.30 51.11% 13,282,036 -4,200 -0.0
3.10
9.70
7.90
36 tháng
(2023-03-29) 		2.80 70% 18,860,893 -16,300 -0.1
3.10
9.70
7.90
60 tháng
(2021-04-08) 		0 0% 36,685,942 28,300 0.2
3.10
22.30
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
4.30
 47,700 4.30 4.40 4.30 0 0 0
07/03/2024
4.30
 1,800 4.30 4.30 4.30 0 0 0
06/03/2024
4.30
 9,412 4.40 4.40 4.20 0 0 0
05/03/2024
4.30
 10,658 4.40 4.50 4.20 500 0 0.0
04/03/2024
4.30
 55,600 4.30 4.40 4.20 400 0 0.0
01/03/2024
4.30
 21,609 4.40 4.40 3.90 100 0 0.0
29/02/2024
4.40
 1,100 4.40 4.40 4.30 0 0 0
28/02/2024
4.40
 10,324 4.30 4.40 4.30 0 0 0
27/02/2024
4.10
 1,800 4.30 4.30 4.10 0 0 0
26/02/2024
4.30
 7,752 4.30 4.30 4.30 2,000 0 0.0
23/02/2024
4.20
 15,700 4.30 4.30 4.20 0 0 0
22/02/2024
4.30
 12,200 4.30 4.30 4.30 0 0 0
21/02/2024
4.30
 600 4.30 4.30 4.30 0 0 0
20/02/2024
4.30
 8,700 4.40 4.40 4.30 0 0 0
19/02/2024
4.20
 1,200 4.40 4.40 4.20 0 0 0
16/02/2024
4.30
 1,234 4.30 4.30 4.30 0 0 0
15/02/2024
4.20
 7,300 4.10 4.20 4.10 0 0 0
07/02/2024
4.10
 300 4.10 4.10 4.10 0 0 0
06/02/2024
4.20
 1,200 4.10 4.20 4.10 0 0 0
05/02/2024
4.20
 200 4.20 4.20 4.20 0 0 0
02/02/2024
4.20
 2,000 4.20 4.20 4.20 0 0 0
01/02/2024
4.20
 300 4.20 4.20 4.20 0 0 0
31/01/2024
4.20
 5,600 4.30 4.30 4.20 0 0 0
30/01/2024
4.20
 1 4.20 4.20 4.20 0 0 0
29/01/2024
4.20
 11,500 4.20 4.20 4.20 0 0 0
26/01/2024
4.20
 3,300 4.20 4.20 4.20 0 0 0
25/01/2024
4.30
 0 4.30 4.30 4.30 0 0 0
24/01/2024
4.30
 1,303 4.20 4.30 4.20 0 0 0
23/01/2024
4.20
 7,002 4 4.20 4 0 0 0
22/01/2024
4.20
 14,700 4.30 4.30 4.20 0 1,500 -0.0
19/01/2024
4.30
 4,800 4.20 4.30 4.20 0 0 0
18/01/2024
4.20
 17,100 4.20 4.20 4.20 0 0 0
17/01/2024
4.20
 400 4.20 4.20 4.20 0 0 0
16/01/2024
4.20
 1,100 4.30 4.30 4.20 0 0 0
15/01/2024
4.30
 7,000 4.30 4.30 4.30 0 0 0
12/01/2024
4.30
 10,800 4.30 4.30 4.30 500 0 0.0
11/01/2024
4.30
 15,021 4.30 4.30 4.30 0 0 0
10/01/2024
4.30
 5,101 4.30 4.30 4.30 0 0 0
09/01/2024
4.40
 1,044 4.40 4.40 4.40 0 0 0
08/01/2024
4.40
 2,400 4.30 4.40 4.30 0 0 0
05/01/2024
4.40
 10,000 4.40 4.50 4.40 0 0 0
04/01/2024
4.40
 15,800 4.40 4.40 4.40 0 0 0
03/01/2024
4.50
 8,805 4.40 4.50 4.40 0 0 0
02/01/2024
4.40
 10,808 4.30 4.40 4.30 1,000 0 0.0
29/12/2023
4.30
 500 4.30 4.30 4.30 0 0 0
28/12/2023
4.30
 1,800 4.20 4.30 4.20 0 0 0
27/12/2023
4.20
 600 4.30 4.30 4.20 0 0 0
26/12/2023
4.30
 1,700 4.30 4.30 4.20 0 0 0
22/12/2023
4.30
 1,000 4.30 4.30 4.20 0 0 0
20/12/2023
4.30
 300 4.30 4.30 4.30 0 0 0
19/12/2023
4.30
 1,500 4.20 4.30 4.20 0 0 0
18/12/2023
4.20
 600 4.20 4.20 4.20 0 0 0
15/12/2023
4.20
 6,700 4.30 4.30 4.20 0 0 0
14/12/2023
4.30
 1,700 4.30 4.30 4.30 0 0 0
13/12/2023
4.30
 3,200 4.40 4.40 4.20 0 0 0
12/12/2023
4.40
 14,300 4.40 4.40 4.20 0 0 0
11/12/2023
4.40
 2,400 4.40 4.40 4.40 0 0 0
08/12/2023
4.40
 200 4.30 4.40 4.30 0 0 0
07/12/2023
4.30
 8,600 4.30 4.40 4.20 0 0 0
06/12/2023
4.30
 1,700 4.30 4.30 4.20 0 0 0
05/12/2023
4.30
 6,800 4.30 4.40 4.20 0 0 0
04/12/2023
4.30
 8,800 4.30 4.30 4.20 0 0 0
01/12/2023
4.30
 1,100 4.30 4.30 4.30 0 0 0
30/11/2023
4.30
 1,200 4.20 4.40 4.30 0 0 0
29/11/2023
4.20
 3,200 4.20 4.40 4.20 0 0 0
28/11/2023
4.20
 1,700 4.20 4.20 4.20 0 0 0
27/11/2023
4.20
 2,800 4.30 4.30 4.20 0 0 0
24/11/2023
4.30
 14,900 4.20 4.30 4.20 0 0 0
23/11/2023
4.20
 12,500 4.30 4.30 4.20 0 0 0
22/11/2023
4.30
 1,500 4.20 4.30 4.20 0 0 0
21/11/2023
4.20
 600 4.30 4.30 4.20 0 0 0
20/11/2023
4.30
 3,000 4.40 4.40 4.20 0 0 0
17/11/2023
4.40
 6,500 4.30 4.40 4.30 0 0 0
16/11/2023
4.30
 500 4.40 4.40 4.30 0 0 0
15/11/2023
4.40
 6,900 4.30 4.40 4.30 0 0 0
14/11/2023
4.30
 8,000 4.40 4.50 4.10 0 0 0
13/11/2023
4.40
 12,700 4.60 4.60 4.30 0 0 0
10/11/2023
4.60
 41,700 4.40 4.60 4.20 0 0 0
09/11/2023
4.40
 16,300 4.30 4.40 4.30 0 0 0
08/11/2023
4.30
 3,100 4.20 4.40 4.20 0 0 0
07/11/2023
4.20
 18,600 4.20 4.30 4.20 0 0 0
06/11/2023
4.20
 5,100 4.10 4.20 4.10 0 0 0
03/11/2023
4.10
 4,300 4.40 4.40 4.10 0 0 0
02/11/2023
4.40
 25,400 4 4.40 4 0 0 0
01/11/2023
4
 17,900 4.30 4.30 4 0 0 0
31/10/2023
4.30
 700 4.30 4.30 4 0 0 0
30/10/2023
4.30
 7,300 4.30 4.40 4.30 0 0 0
27/10/2023
4.30
 3,400 4.20 4.40 4.20 0 0 0
26/10/2023
4.20
 9,800 4.30 4.30 4.10 0 0 0
25/10/2023
4.30
 17,900 4.40 4.50 4.30 0 0 0
24/10/2023
4.40
 35,800 4.60 4.60 4.40 0 0 0
23/10/2023
4.60
 34,100 4.70 4.70 4.10 0 0 0
20/10/2023
4.70
 16,200 4.80 4.80 4.50 0 0 0
19/10/2023
4.80
 7,900 4.80 4.80 4.70 0 0 0
18/10/2023
4.80
 11,700 5 5 4.80 0 0 0
17/10/2023
5
 20,200 5.20 5.20 5 0 0 0
16/10/2023
5.20
 22,600 5 5.30 5.10 0 0 0
13/10/2023
5
 13,400 5.20 5.20 4.80 0 0 0
12/10/2023
5.20
 9,700 5.20 5.30 4.90 0 0 0
11/10/2023
5.20
 10,400 4.90 5.40 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |