CTCP Đầu tư PVR Hà Nội (pvr)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 10% 122,600 0 0
1
1.10
1.10
2 tháng
(2026-03-02) 		-0.10 -8.33% 625,200 0 0
1
1.20
1.10
3 tháng
(2026-01-29) 		0 0% 814,500 0 0
1
1.30
1.10
6 tháng
(2025-10-31) 		0 0% 1,851,700 0 0
1
1.30
1.10
12 tháng
(2025-05-05) 		0 0% 3,442,900 -6,000 -0.0
0.90
1.30
1.10
24 tháng
(2024-05-09) 		0 0% 9,459,171 -6,000 -0.0
0.70
1.30
1.10
36 tháng
(2023-05-15) 		-0.20 -15.38% 12,142,251 -6,000 -0.0
0.70
1.70
1.10
60 tháng
(2021-05-25) 		-0.70 -38.89% 40,378,503 -16,000 -0.0
0.70
6.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/04/2024
1
 17,100 0.90 1.10 0.90 0 0 0
17/04/2024
1
 0 1 1 1 0 0 0
16/04/2024
1
 0 1 1 1 0 0 0
15/04/2024
1
 0 1 1 1 0 0 0
12/04/2024
1
 22,500 1.10 1.10 1 0 0 0
11/04/2024
1.10
 0 1.10 1.10 1.10 0 0 0
10/04/2024
1.10
 0 1.10 1.10 1.10 0 0 0
09/04/2024
1.10
 0 1.10 1.10 1.10 0 0 0
08/04/2024
1.10
 0 1.10 1.10 1.10 0 0 0
05/04/2024
1.20
 19,169 1.30 1.30 1.10 0 0 0
04/04/2024
1.20
 0 1.20 1.20 1.20 0 0 0
03/04/2024
1.20
 0 1.20 1.20 1.20 0 0 0
02/04/2024
1.20
 0 1.20 1.20 1.20 0 0 0
01/04/2024
1.20
 0 1.20 1.20 1.20 0 0 0
29/03/2024
1.30
 13,502 1.30 1.30 1.20 0 0 0
28/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
27/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
26/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
25/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
22/03/2024
1.30
 60,100 1.20 1.30 1.20 0 0 0
21/03/2024
1.20
 0 1.20 1.20 1.20 0 0 0
20/03/2024
1.20
 0 1.20 1.20 1.20 0 0 0
19/03/2024
1.20
 0 1.20 1.20 1.20 0 0 0
18/03/2024
1.20
 0 1.20 1.20 1.20 0 0 0
15/03/2024
1.20
 28,224 1.20 1.20 1.10 0 0 0
14/03/2024
1.10
 0 1.10 1.10 1.10 0 0 0
13/03/2024
1.10
 0 1.10 1.10 1.10 0 0 0
12/03/2024
1.10
 0 1.10 1.10 1.10 0 0 0
11/03/2024
1.10
 0 1.10 1.10 1.10 0 0 0
08/03/2024
1.10
 22,567 1.10 1.10 1.10 0 0 0
07/03/2024
1
 0 1 1 1 0 0 0
06/03/2024
1
 0 1 1 1 0 0 0
05/03/2024
1
 0 1 1 1 0 0 0
04/03/2024
1
 0 1 1 1 0 0 0
01/03/2024
1
 29,380 1 1 0.80 0 0 0
29/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
28/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/02/2024
0.90
 50,966 1 1 0.90 0 0 0
22/02/2024
1
 0 1 1 1 0 0 0
21/02/2024
1
 0 1 1 1 0 0 0
20/02/2024
1
 0 1 1 1 0 0 0
19/02/2024
1
 0 1 1 1 0 0 0
16/02/2024
1
 23,050 1 1 1 0 0 0
15/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2024
0.90
 20,600 0.80 0.90 0.80 0 0 0
01/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/01/2024
0.80
 58,630 0.80 0.90 0.80 0 0 0
25/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/01/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/01/2024
0.90
 67,790 0.90 0.90 0.80 0 0 0
18/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2024
0.80
 43,109 0.70 0.80 0.70 0 0 0
11/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2024
0.70
 17,500 0.70 0.80 0.70 0 0 0
04/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2023
0.80
 112,300 0.70 0.80 0.70 0 0 0
28/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/12/2023
0.80
 27,700 0.80 0.80 0.80 0 0 0
21/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2023
0.90
 8,400 0.70 0.90 0.70 0 0 0
14/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2023
0.70
 14,518 0.80 0.80 0.70 0 0 0
07/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2023
0.90
 17,500 0.90 0.90 0.80 0 0 0
30/11/2023
0.90
 0 0.90 0.90 0.90 0 0 0
29/11/2023
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |