CTCP Vinaconex 39 (pvv)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 11.76% 345,200 0 0
1.70
2.10
2.10
2 tháng
(2026-01-12) 		0.40 26.67% 1,205,100 0 0
1.50
2.10
2.10
3 tháng
(2025-12-15) 		0.30 18.75% 1,623,700 0 0
1.40
2.10
2.10
6 tháng
(2025-09-15) 		0.60 46.15% 4,156,800 0 0
1.30
2.10
2.10
12 tháng
(2025-03-18) 		0.40 26.67% 7,081,100 0 0
1.20
2.10
2.10
24 tháng
(2024-03-25) 		0.40 26.67% 12,588,363 -2,600 -0.0
1.20
2.10
2.10
36 tháng
(2023-03-29) 		-2.10 -52.50% 29,258,998 -2,600 0.0
1.20
4.10
2.10
60 tháng
(2021-04-08) 		-1.60 -45.71% 162,846,465 -56,800 -0.1
1.20
5.90
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
1.70
 19,100 1.70 1.70 1.60 0 500 -0.0
07/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2024
1.70
 429,502 1.70 1.70 1.60 0 0 0
29/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2024
1.80
 83,330 1.90 1.90 1.70 0 0 0
22/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/02/2024
1.80
 25,832 1.70 1.80 1.60 0 0 0
15/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/02/2024
1.60
 64,718 1.80 1.80 1.60 0 0 0
01/02/2024
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/01/2024
1.80
 14,300 1.90 1.90 1.80 0 0 0
25/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/01/2024
1.90
 46,100 2.10 2.10 1.90 0 0 0
18/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2024
1.90
 26,700 2 2 1.90 0 0 0
11/01/2024
2
 0 2 2 2 0 0 0
10/01/2024
2
 0 2 2 2 0 0 0
09/01/2024
2
 0 2 2 2 0 0 0
08/01/2024
2
 0 2 2 2 0 0 0
05/01/2024
2
 19,600 2 2 2 0 0 0
04/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/12/2023
1.90
 14,500 1.90 1.90 1.70 0 0 0
22/12/2023
1.90
 152,700 2.20 2.20 1.90 0 0 0
15/12/2023
2.20
 260,300 2 2.30 2 0 0 0
08/12/2023
2
 826,300 1.80 2 1.90 0 0 0
01/12/2023
1.80
 783,700 1.60 1.80 1.70 0 0 0
24/11/2023
1.60
 366,200 1.40 1.60 1.50 0 0 0
17/11/2023
1.40
 192,100 1.30 1.40 1.40 0 0 0
10/11/2023
1.30
 154,700 1.20 1.30 1.30 0 0 0
03/11/2023
1.20
 152,800 1.20 1.20 1.10 0 0 0
27/10/2023
1.20
 307,400 1.30 1.30 1.20 0 0 0
20/10/2023
1.30
 355,500 1.50 1.50 1.20 0 0 0
13/10/2023
1.50
 1,308,300 1.60 1.60 1.30 0 0 0
06/10/2023
1.60
 47,100 1.70 1.70 1.40 0 0 0
29/09/2023
1.70
 589,300 1.80 1.80 1.60 0 0 0
22/09/2023
1.80
 47,800 1.90 1.90 1.80 0 0 0
15/09/2023
1.90
 105,000 2 2 1.80 0 0 0
08/09/2023
2
 83,300 1.90 2 1.90 0 0 0
25/08/2023
1.90
 81,000 1.80 2 1.90 0 0 0
21/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2023
1.80
 440,700 1.90 1.90 1.80 0 0 0
17/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
15/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
11/08/2023
1.90
 276,800 1.90 2 1.80 0 2,500 -0.0
10/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
04/08/2023
1.90
 239,500 1.90 2 1.80 0 0 0
03/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2023
1.90
 0 2 1.90 2 0 0 0
28/07/2023
2
 1,359,600 1.90 2 1.90 0 0 0
27/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
25/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2023
1.90
 441,500 2.10 2.10 1.80 0 0 0
20/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2023
2.10
 253,700 2 2.20 2 0 15,000 -0.0
13/07/2023
2
 0 2 2 2 0 0 0
12/07/2023
2
 0 2 2 2 0 0 0
11/07/2023
2
 0 2 2 2 0 0 0
10/07/2023
2
 0 2.10 2 2.10 0 0 0
07/07/2023
2.10
 1,127,700 2.30 2.30 2 0 0 0
06/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
05/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
04/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
03/07/2023
2.30
 0 2.20 2.30 2.30 0 0 0
30/06/2023
2.20
 356,800 2.50 2.50 2.20 0 0 0
29/06/2023
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |