| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
3.80 | 35.85% | 23,100 | -300 | 0 |
10.60
14.80
14.40
|
|
2 tháng
(2026-04-20) |
3.50 | 32.06% | 24,000 | 400 | 0 |
10.60
14.80
14.40
|
|
3 tháng
(2026-03-20) |
2.07 | 16.82% | 27,000 | 400 | 0 |
10.53
14.80
14.40
|
|
6 tháng
(2025-12-22) |
3.97 | 38.06% | 33,900 | 500 | 0.0 |
10.43
14.80
14.40
|
|
12 tháng
(2025-06-23) |
3.69 | 34.46% | 73,000 | 800 | 0.0 |
10.43
15.17
14.40
|
|
24 tháng
(2024-06-28) |
4.32 | 42.79% | 165,117 | -900 | -0.0 |
8.48
15.17
14.40
|
|
36 tháng
(2023-07-04) |
4.36 | 43.43% | 204,776 | 200 | -0.0 |
5.86
15.17
14.40
|
|
60 tháng
(2021-07-14) |
6.25 | 76.59% | 378,377 | 14,100 | 0.2 |
5.51
15.17
14.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/06/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 13/06/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 12/06/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 11/06/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 10/06/2024 |
9.20
|
200 | 9.54 | 9.54 | 9.20 | 0 | 0 | 0 |
| 07/06/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 06/06/2024 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 100 | 0 | 0.0 |
| 05/06/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 04/06/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 03/06/2024 |
9.62
|
300 | 9.62 | 9.62 | 9.62 | 0 | 300 | -0.0 |
| 31/05/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 30/05/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 29/05/2024 |
10.04
|
38 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 28/05/2024 |
10.04
|
20 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 27/05/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 24/05/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 23/05/2024 |
10.04
|
1,600 | 9.87 | 10.04 | 9.87 | 0 | 0 | 0 |
| 22/05/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 21/05/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 20/05/2024 |
9.62
|
1,800 | 9.62 | 9.62 | 9.62 | 1,300 | 0 | 0.0 |
| 17/05/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 16/05/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 15/05/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 14/05/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 13/05/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 10/05/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 09/05/2024 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 08/05/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 07/05/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 06/05/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 03/05/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 02/05/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 26/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 25/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 24/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 23/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 22/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 19/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 17/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 16/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 15/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 12/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 11/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 10/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 09/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 08/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 05/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 04/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 03/04/2024 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 02/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 01/04/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 29/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 28/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 27/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 26/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 25/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 22/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 21/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 20/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 19/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 18/03/2024 |
10.04
|
57 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 15/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 14/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 13/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 12/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 11/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 08/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 07/03/2024 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 06/03/2024 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 05/03/2024 |
10.04
|
101 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 04/03/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/02/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/02/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/02/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/02/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/02/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/02/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/02/2024 |
9.20
|
1,400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/02/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 19/02/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 16/02/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 15/02/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 07/02/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 06/02/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 05/02/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 02/02/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 01/02/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 31/01/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 30/01/2024 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 29/01/2024 |
9.29
|
2,400 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 26/01/2024 |
8.12
|
40 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 25/01/2024 |
8.20
|
900 | 7.95 | 8.20 | 7.95 | 0 | 0 | 0 |
| 24/01/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/01/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/01/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/01/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/01/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/01/2024 |
7.86
|
400 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 16/01/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |