CTCP Que hàn điện Việt Đức (qhd)

47.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
47.30
47.30
47.30
2 tháng
(2025-11-28) 		6.85 16.95% 5,200 0 0
40.45
48.27
47.30
3 tháng
(2025-10-29) 		17.28 57.56% 28,800 0 0
30.02
48.27
47.30
6 tháng
(2025-07-31) 		19.79 71.93% 29,400 0 0
24.90
48.27
47.30
12 tháng
(2025-02-03) 		22.28 89.07% 29,552 0 0
24.90
48.27
47.30
24 tháng
(2024-02-07) 		22.31 89.25% 32,098 0 0
24.90
48.27
47.30
36 tháng
(2023-02-13) 		21.11 80.61% 57,758 -100 -0.0
22.87
48.27
47.30
60 tháng
(2021-02-22) 		28.38 150.01% 1,348,829 -17,400 -0.7
16.96
48.27
47.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
24.01
 100 24.01 24.01 24.01 0 0 0
22/01/2024
22.87
 0 22.87 22.87 22.87 0 0 0
19/01/2024
22.87
 5,000 22.87 22.87 22.87 0 0 0
18/01/2024
25.37
 5,100 24.99 25.37 24.92 0 0 0
17/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
16/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
15/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
12/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
11/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
10/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
09/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
08/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
05/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
04/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
03/01/2024
27.64
 0 27.64 27.64 27.64 0 0 0
02/01/2024
27.64
 1 27.64 27.64 27.64 0 0 0
29/12/2023
27.64
 100 27.27 27.64 27.64 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2023
27.27
 0 27.27 27.27 27.27 0 0 0
27/12/2023
27.27
 100 27.55 27.55 27.27 0 0 0
26/12/2023
27.55
 0 27.55 27.55 27.55 0 0 0
25/12/2023
27.55
 100 26.26 27.55 27.55 0 0 0
22/12/2023
26.26
 100 26.26 26.26 26.26 0 100 -0.0
21/12/2023
26.26
 0 26.26 26.26 26.26 0 0 0
20/12/2023
26.26
 0 26.26 26.26 26.26 0 0 0
19/12/2023
26.26
 0 26.26 26.26 26.26 0 0 0
18/12/2023
26.26
 200 28.70 28.70 25.97 0 0 0
15/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
14/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
13/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
12/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
11/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
08/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
07/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
06/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
05/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
04/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
01/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
30/11/2023
28.70
 100 27.98 28.70 28.70 0 0 0
29/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
28/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
27/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
24/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
23/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
22/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
21/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
20/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
17/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
16/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
15/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
14/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
13/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
10/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
09/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
08/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
07/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
06/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
03/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
02/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
01/11/2023
27.98
 0 27.98 27.98 27.98 0 0 0
31/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
30/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
27/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
26/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
25/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
24/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
23/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
20/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
19/10/2023
27.98
 0 27.98 27.98 27.98 0 0 0
18/10/2023
27.98
 100 25.54 27.98 27.98 0 0 0
17/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
16/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
12/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
10/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
09/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
05/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
04/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
03/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
02/10/2023
25.54
 0 25.54 25.54 25.54 0 0 0
29/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
28/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
27/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
26/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
25/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
22/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
21/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
20/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
19/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
18/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
15/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
14/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
12/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
08/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0
05/09/2023
25.54
 0 25.54 25.54 25.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |