| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-5 | -9.26% | 500 | 0 | 0 |
49
54
49
|
|
2 tháng
(2026-06-01) |
-5 | -9.26% | 500 | 0 | 0 |
49
54
49
|
|
3 tháng
(2026-05-04) |
-5 | -9.26% | 3,400 | 0 | 0 |
49
54
49
|
|
6 tháng
(2026-02-02) |
1.70 | 3.59% | 17,600 | -17,900 | -1.0 |
47.30
57.20
49
|
|
12 tháng
(2025-08-04) |
21.49 | 78.11% | 47,000 | -17,900 | -1.0 |
24.90
57.20
49
|
|
24 tháng
(2024-08-09) |
20.30 | 70.70% | 48,781 | -17,900 | -1.0 |
24.90
57.20
49
|
|
36 tháng
(2023-08-15) |
23.46 | 91.83% | 60,799 | -18,000 | -1.0 |
22.87
57.20
49
|
|
60 tháng
(2021-08-25) |
28.52 | 139.20% | 1,226,888 | -29,300 | -1.5 |
20.48
57.20
49
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 25/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 24/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 22/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 19/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 18/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 17/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 16/07/2024 |
28.70
|
4 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 15/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 12/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 11/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 10/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 09/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 08/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 05/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 04/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 03/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 02/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 01/07/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 28/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 27/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 26/06/2024 |
28.70
|
1 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 25/06/2024 |
28.70
|
1 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 24/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 21/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 20/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 19/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 18/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 17/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 14/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 13/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 12/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 11/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 10/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 07/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 06/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 05/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 04/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 03/06/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 31/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 30/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 29/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 28/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 27/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 24/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 22/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 21/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 20/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 17/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 16/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 15/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 14/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 13/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 10/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 09/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 08/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 07/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 06/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 03/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 02/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 26/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 25/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 24/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 22/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 19/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 17/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 16/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 15/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 12/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 11/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 10/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 09/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 08/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 05/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 04/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 03/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 02/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 01/04/2024 |
28.70
|
63 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 29/03/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 28/03/2024 |
28.70
|
725 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 27/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 26/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 25/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 22/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 21/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 20/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 19/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 18/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 15/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 14/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 13/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 12/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 11/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 08/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 07/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 06/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 05/03/2024 |
26.13
|
8 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |