Công ty Cổ phần Cảng Quy Nhơn (qnp)

32.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.05 -0.15% 58,100 0 0
32.65
33.10
32.75
2 tháng
(2026-01-19) 		0.35 1.08% 105,800 0 0
30
33.30
32.75
3 tháng
(2025-12-18) 		3.75 12.93% 167,700 0 0
28.40
33.30
32.75
6 tháng
(2025-09-19) 		0.75 2.34% 329,400 0 0
28.40
33.30
32.75
12 tháng
(2025-03-24) 		-0.77 -2.29% 830,300 0 0
28.40
35.15
32.75
24 tháng
(2024-03-28) 		2.09 6.83% 2,439,300 0 0
28.40
38.21
32.75
36 tháng
(2023-11-06) 		23.49 253.60% 3,219,300 0 0
9.26
41.40
32.75
60 tháng
(2023-11-06) 		23.49 253.60% 3,219,300 0 0
9.26
41.40
32.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2024
31.21
 4,200 31.31 31.31 31.21 0 0 0
11/03/2024
32.09
 7,400 31.21 32.14 31.21 0 0 0
08/03/2024
31.21
 1,800 31.86 31.86 31.21 0 0 0
07/03/2024
31.21
 8,500 31.49 31.95 31.12 0 0 0
06/03/2024
31.49
 15,900 31.54 32.23 31.49 0 0 0
05/03/2024
32.23
 10,600 32.42 32.42 31.54 0 0 0
04/03/2024
32.14
 26,600 32.42 32.42 31.49 0 0 0
01/03/2024
32.88
 16,400 32.14 32.88 31.49 0 0 0
29/02/2024
32.14
 1,900 32.42 32.42 32.14 0 0 0
28/02/2024
32.42
 22,400 32.14 32.88 32.14 0 0 0
27/02/2024
32.23
 6,200 32.88 32.88 31.95 0 0 0
26/02/2024
31.95
 20,700 31.49 32.37 31.49 0 0 0
23/02/2024
31.49
 27,100 32.32 32.32 31.49 0 0 0
22/02/2024
32.32
 6,300 32.05 32.79 32.05 0 0 0
21/02/2024
32.09
 13,800 32.05 33.25 32.05 0 0 0
20/02/2024
33.25
 24,100 34.73 34.73 32.79 0 0 0
19/02/2024
33.62
 19,100 34.27 34.55 33.34 0 0 0
16/02/2024
35.10
 20,300 34.73 35.10 34.04 0 0 0
15/02/2024
34.73
 26,900 36.96 37.05 34.45 0 0 0
07/02/2024
35.15
 48,700 32.42 35.89 31.26 0 0 0
06/02/2024
33.57
 44,200 33.81 33.90 33.57 0 0 0
05/02/2024
36.08
 27,200 36.08 37.05 36.08 0 0 0
02/02/2024
38.76
 75,100 44.27 44.27 38.53 0 0 0
01/02/2024
41.40
 21,900 41.40 41.40 41.40 0 0 0
31/01/2024
38.72
 14,300 38.72 38.72 38.72 0 0 0
30/01/2024
36.21
 24,800 36.21 36.21 36.21 0 0 0
29/01/2024
33.85
 22,400 33.85 33.85 33.85 0 0 0
26/01/2024
31.68
 7,900 31.68 31.68 31.68 0 0 0
25/01/2024
29.64
 10,000 29.64 29.64 29.64 0 0 0
24/01/2024
27.74
 1,200 27.74 27.74 27.74 0 0 0
23/01/2024
25.93
 100,200 25.93 25.93 25.93 0 0 0
22/01/2024
24.27
 100 24.27 24.27 24.27 0 0 0
19/01/2024
22.69
 100 22.69 22.69 22.69 0 0 0
18/01/2024
21.21
 200 21.21 21.21 21.21 0 0 0
17/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
16/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
15/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
12/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
11/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
10/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
09/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
08/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
05/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
04/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
03/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
02/01/2024
9.26
 0 9.26 9.26 9.26 0 0 0
29/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
28/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
27/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
26/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
25/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
22/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
21/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
20/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
19/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
18/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
15/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
14/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
13/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
12/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
11/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
08/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
07/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
06/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
05/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
04/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
01/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
30/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
29/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
28/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
27/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
24/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
23/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
22/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
21/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
20/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
17/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
16/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
15/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
14/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
13/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
10/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
09/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
08/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
07/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
06/11/2023
9.26
 0 9.26 9.26 9.26 0 0 0
30/11/-0001
33.85
 2,300 32.79 33.85 32.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |