| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-2.30 | -21.30% | 400 | 0 | 0 |
8.50
10.80
8.50
|
|
2 tháng
(2026-06-04) |
-5.30 | -38.41% | 600 | 0 | 0 |
8.50
13.80
8.50
|
|
3 tháng
(2026-05-05) |
-1.50 | -15% | 1,500 | 0 | 0 |
8.50
13.80
8.50
|
|
6 tháng
(2026-02-04) |
-3.30 | -27.97% | 2,300 | 0 | 0 |
7.30
13.80
8.50
|
|
12 tháng
(2025-08-08) |
-5.20 | -37.96% | 3,200 | 0 | 0 |
7.30
13.80
8.50
|
|
24 tháng
(2024-08-13) |
3.30 | 63.46% | 47,078 | 0 | 0 |
4.20
15.50
8.50
|
|
36 tháng
(2023-08-21) |
1.10 | 14.86% | 132,422 | 0 | 0 |
4.20
18.90
8.50
|
|
60 tháng
(2021-08-30) |
-1.50 | -15% | 200,269 | 0 | 0 |
2.60
18.90
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/07/2024 |
5.70
|
300 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
| 26/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/07/2024 |
6.60
|
10 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/07/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/07/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/07/2024 |
6.30
|
410 | 5.50 | 6.30 | 5.50 | 0 | 0 | 0 |
| 15/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/07/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/07/2024 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/06/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/06/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/06/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/06/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/06/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/06/2024 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/06/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/06/2024 |
7.30
|
300 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 14/06/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/06/2024 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/06/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 11/06/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 10/06/2024 |
8.50
|
1,100 | 8.50 | 9.80 | 8.50 | 0 | 0 | 0 |
| 07/06/2024 |
10
|
101 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/06/2024 |
10.30
|
1,300 | 9.40 | 10.40 | 7.90 | 0 | 0 | 0 |
| 04/06/2024 |
9.40
|
800 | 8.70 | 9.40 | 8.70 | 0 | 0 | 0 |
| 03/06/2024 |
8.70
|
4,002 | 8 | 8.70 | 7.60 | 0 | 0 | 0 |
| 31/05/2024 |
7.70
|
1,400 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 30/05/2024 |
6.20
|
200 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
| 29/05/2024 |
7.20
|
600 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/05/2024 |
6.30
|
1,300 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
| 27/05/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/05/2024 |
5.80
|
500 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 23/05/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/05/2024 |
6.20
|
300 | 6.20 | 6.20 | 5.50 | 0 | 0 | 0 |
| 21/05/2024 |
5.70
|
300 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
| 20/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/05/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/05/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/05/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/05/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/05/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/05/2024 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/05/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/05/2024 |
5.10
|
10 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/05/2024 |
5.10
|
200 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
| 02/05/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/04/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/04/2024 |
5.70
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/04/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/04/2024 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/04/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/04/2024 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/04/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/04/2024 |
5.50
|
400 | 6.20 | 6.20 | 5.50 | 0 | 0 | 0 |
| 10/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/04/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 01/04/2024 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/03/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/03/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/03/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/03/2024 |
6.30
|
600 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 25/03/2024 |
6.20
|
110 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/03/2024 |
6.20
|
310 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/03/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/03/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/03/2024 |
7.50
|
600 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
| 12/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/03/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |