CTCP Tân Cảng Quy Nhơn (qsp)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.20 -0.79% 2,800 -1,600 0
24.30
25.30
25.10
2 tháng
(2026-03-02) 		-0.20 -0.79% 6,900 -1,600 0
24.30
25.90
25.10
3 tháng
(2026-01-30) 		-0.40 -1.57% 12,300 -1,600 0
24.30
25.90
25.10
6 tháng
(2025-11-03) 		-0.60 -2.33% 59,500 -1,600 0
24.30
25.90
25.10
12 tháng
(2025-05-05) 		-0.97 -3.72% 266,500 8,700 0.2
24.30
30.84
25.10
24 tháng
(2024-05-10) 		1.27 5.34% 474,875 43,100 1.1
20.28
30.84
25.10
36 tháng
(2023-05-16) 		7.26 40.66% 645,040 68,100 1.7
15.75
30.84
25.10
60 tháng
(2021-05-26) 		11.58 85.66% 1,242,203 99,800 2.4
13.52
30.84
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
21.28
 0 21.28 21.28 21.28 0 0 0
24/04/2024
20.77
 1,500 21.20 21.37 21.20 0 0 0
23/04/2024
20.77
 0 20.77 20.77 20.77 0 0 0
22/04/2024
20.77
 0 20.77 20.77 20.77 0 0 0
19/04/2024
20.77
 600 20.77 20.77 20.77 0 0 0
17/04/2024
21.20
 0 21.20 21.20 21.20 0 0 0
16/04/2024
21.20
 0 21.20 21.20 21.20 0 0 0
15/04/2024
21.20
 0 21.20 21.20 21.20 0 0 0
12/04/2024
21.20
 301 21.20 21.20 21.20 0 0 0
11/04/2024
21.37
 300 21.37 21.37 21.37 0 0 0
10/04/2024
21.20
 100 21.20 21.20 21.20 0 0 0
09/04/2024
21.20
 4,500 21.11 21.20 21.11 2,000 0 0.0
08/04/2024
21.28
 200 21.28 21.28 21.28 0 0 0
05/04/2024
21.54
 0 21.54 21.54 21.54 0 0 0
04/04/2024
21.54
 0 21.54 21.54 21.54 0 0 0
03/04/2024
21.46
 500 21.54 21.54 21.46 0 0 0
02/04/2024
21.54
 300 21.54 21.54 21.54 0 0 0
01/04/2024
21.63
 600 21.54 21.63 21.54 0 0 0
29/03/2024
21.63
 0 21.63 21.63 21.63 0 0 0
28/03/2024
21.63
 500 21.63 21.63 21.63 0 0 0
27/03/2024
21.63
 0 21.63 21.63 21.63 0 0 0
26/03/2024
21.63
 0 21.63 21.63 21.63 0 0 0
25/03/2024
21.63
 500 21.63 21.63 21.63 0 0 0
22/03/2024
21.20
 0 21.20 21.20 21.20 0 0 0
21/03/2024
21.20
 0 21.20 21.20 21.20 0 0 0
20/03/2024
21.20
 600 21.20 21.20 21.20 0 0 0
19/03/2024
21.20
 0 21.20 21.20 21.20 0 0 0
18/03/2024
21.20
 1 21.20 21.20 21.20 0 0 0
15/03/2024
21.20
 3 21.20 21.20 21.20 0 0 0
14/03/2024
21.20
 0 21.20 21.20 21.20 0 0 0
13/03/2024
21.20
 0 21.20 21.20 21.20 0 0 0
12/03/2024
21.20
 200 21.20 21.20 21.20 0 0 0
11/03/2024
21.20
 200 21.20 21.20 21.20 0 0 0
08/03/2024
21.20
 0 21.20 21.20 21.20 0 0 0
07/03/2024
21.20
 200 21.20 21.20 21.20 0 0 0
06/03/2024
21.20
 200 21.20 21.20 21.20 0 0 0
05/03/2024
20.59
 24 20.59 20.59 20.59 0 0 0
04/03/2024
20.59
 0 20.59 20.59 20.59 0 0 0
01/03/2024
20.59
 100 20.59 20.59 20.59 0 0 0
29/02/2024
20.33
 0 20.33 20.33 20.33 0 0 0
28/02/2024
20.33
 0 20.33 20.33 20.33 0 0 0
27/02/2024
20.33
 300 20.33 20.33 20.33 0 0 0
26/02/2024
20.33
 500 20.33 20.33 20.33 0 0 0
23/02/2024
20.33
 0 20.33 20.33 20.33 0 0 0
22/02/2024
20.33
 0 20.33 20.33 20.33 0 0 0
21/02/2024
20.33
 0 20.33 20.33 20.33 0 0 0
20/02/2024
20.33
 24 20.33 20.33 20.33 0 0 0
19/02/2024
20.33
 300 20.33 20.33 20.33 0 0 0
16/02/2024
20.33
 1 20.33 20.33 20.33 0 0 0
15/02/2024
20.33
 0 20.33 20.33 20.33 0 0 0
07/02/2024
20.33
 2,700 20.33 20.33 20.33 0 0 0
06/02/2024
19.73
 0 19.73 19.73 19.73 0 0 0
05/02/2024
19.73
 100 19.73 19.73 19.73 0 0 0
02/02/2024
19.73
 0 19.73 19.73 19.73 0 0 0
01/02/2024
19.73
 0 19.73 19.73 19.73 0 0 0
31/01/2024
19.73
 1,100 19.73 19.73 19.73 0 0 0
30/01/2024
19.73
 0 19.73 19.73 19.73 0 0 0
29/01/2024
19.73
 0 19.73 19.73 19.73 0 0 0
26/01/2024
19.73
 100 19.73 19.73 19.73 0 0 0
25/01/2024
19.73
 100 19.73 19.73 19.73 0 0 0
24/01/2024
19.73
 0 19.73 19.73 19.73 0 0 0
23/01/2024
19.73
 0 19.73 19.73 19.73 0 0 0
22/01/2024
19.90
 1,200 17.30 19.90 17.30 0 100 -0.0
19/01/2024
20.33
 100 20.33 20.33 20.33 0 0 0
18/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
17/01/2024
19.47
 200 19.47 19.47 19.47 0 0 0
16/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
15/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
12/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
11/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
10/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
09/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
08/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
05/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
04/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
03/01/2024
19.47
 200 19.47 19.47 19.47 0 0 0
02/01/2024
19.47
 1,800 19.47 19.47 19.47 0 0 0
29/12/2023
19.47
 200 19.47 19.47 19.47 0 0 0
28/12/2023
19.47
 1,400 19.21 19.47 19.47 0 0 0
27/12/2023
19.21
 2,000 19.03 19.21 19.21 0 0 0
26/12/2023
19.03
 600 18.60 19.03 19.03 0 0 0
18/12/2023
18.60
 1,300 19.03 19.21 18.60 0 0 0
15/12/2023
19.03
 400 19.03 19.03 19.03 0 0 0
14/12/2023
19.03
 1,400 19.03 19.03 19.03 0 0 0
13/12/2023
19.03
 2,600 19.03 19.03 19.03 0 0 0
12/12/2023
19.03
 200 19.03 19.03 19.03 0 0 0
06/12/2023
19.03
 2,800 18.60 19.03 19.03 0 0 0
04/12/2023
18.60
 300 18.60 18.60 18.60 0 0 0
23/11/2023
18.60
 2,500 18.60 18.60 18.60 0 0 0
22/11/2023
18.60
 2,000 18.43 18.60 18.60 0 0 0
20/11/2023
18.43
 100 18.78 18.78 18.43 0 0 0
17/11/2023
18.78
 300 18.60 18.86 18.78 0 0 0
15/11/2023
18.60
 2,600 18.43 18.60 18.60 0 0 0
14/11/2023
18.43
 100 18.60 18.60 18.43 0 0 0
10/11/2023
18.60
 1,000 17.39 18.60 18.60 0 0 0
09/11/2023
17.39
 100 19.29 19.29 17.39 0 100 -0.0
08/11/2023
19.29
 200 18.34 19.29 19.29 0 0 0
06/11/2023
18.34
 100 18.60 18.60 18.34 0 0 0
03/11/2023
18.60
 2,100 18.60 19.38 18.60 0 0 0
02/11/2023
18.60
 2,500 18.60 18.60 18.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |