CTCP Tân Cảng Quy Nhơn (qsp)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.81% 14,700 0 0
24.80
25.60
25.60
2 tháng
(2025-11-28) 		0.90 3.64% 34,000 0 0
24.60
25.60
25.60
3 tháng
(2025-10-29) 		0.10 0.39% 52,100 0 0
24.60
25.70
25.60
6 tháng
(2025-07-31) 		-2.40 -8.57% 206,100 -500 -0.0
24.60
28
25.60
12 tháng
(2025-02-03) 		0.84 3.38% 287,500 12,200 0.2
20.74
30.84
25.60
24 tháng
(2024-02-07) 		5.27 25.91% 501,825 54,800 1.3
20.28
30.84
25.60
36 tháng
(2023-02-13) 		9.34 57.45% 650,043 71,800 1.7
14.20
30.84
25.60
60 tháng
(2021-02-22) 		12.45 94.69% 1,359,555 111,400 2.6
12.42
30.84
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
19.73
 0 19.73 19.73 19.73 0 0 0
22/01/2024
19.90
 1,200 17.30 19.90 17.30 0 100 -0.0
19/01/2024
20.33
 100 20.33 20.33 20.33 0 0 0
18/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
17/01/2024
19.47
 200 19.47 19.47 19.47 0 0 0
16/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
15/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
12/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
11/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
10/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
09/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
08/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
05/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
04/01/2024
19.47
 0 19.47 19.47 19.47 0 0 0
03/01/2024
19.47
 200 19.47 19.47 19.47 0 0 0
02/01/2024
19.47
 1,800 19.47 19.47 19.47 0 0 0
29/12/2023
19.47
 200 19.47 19.47 19.47 0 0 0
28/12/2023
19.47
 1,400 19.21 19.47 19.47 0 0 0
27/12/2023
19.21
 2,000 19.03 19.21 19.21 0 0 0
26/12/2023
19.03
 600 18.60 19.03 19.03 0 0 0
18/12/2023
18.60
 1,300 19.03 19.21 18.60 0 0 0
15/12/2023
19.03
 400 19.03 19.03 19.03 0 0 0
14/12/2023
19.03
 1,400 19.03 19.03 19.03 0 0 0
13/12/2023
19.03
 2,600 19.03 19.03 19.03 0 0 0
12/12/2023
19.03
 200 19.03 19.03 19.03 0 0 0
06/12/2023
19.03
 2,800 18.60 19.03 19.03 0 0 0
04/12/2023
18.60
 300 18.60 18.60 18.60 0 0 0
23/11/2023
18.60
 2,500 18.60 18.60 18.60 0 0 0
22/11/2023
18.60
 2,000 18.43 18.60 18.60 0 0 0
20/11/2023
18.43
 100 18.78 18.78 18.43 0 0 0
17/11/2023
18.78
 300 18.60 18.86 18.78 0 0 0
15/11/2023
18.60
 2,600 18.43 18.60 18.60 0 0 0
14/11/2023
18.43
 100 18.60 18.60 18.43 0 0 0
10/11/2023
18.60
 1,000 17.39 18.60 18.60 0 0 0
09/11/2023
17.39
 100 19.29 19.29 17.39 0 100 -0.0
08/11/2023
19.29
 200 18.34 19.29 19.29 0 0 0
06/11/2023
18.34
 100 18.60 18.60 18.34 0 0 0
03/11/2023
18.60
 2,100 18.60 19.38 18.60 0 0 0
02/11/2023
18.60
 2,500 18.60 18.60 18.34 0 0 0
01/11/2023
18.60
 500 18.34 18.60 18.34 0 0 0
31/10/2023
18.34
 200 18.34 18.43 18.34 0 0 0
27/10/2023
18.34
 4,500 18.34 18.34 18.34 0 0 0
26/10/2023
18.34
 1,300 18.43 19.03 18.34 0 0 0
25/10/2023
18.43
 200 18.60 18.60 18.43 0 0 0
24/10/2023
18.60
 1,000 18.52 18.60 18.60 0 0 0
20/10/2023
18.52
 3,000 18.26 18.52 18.52 0 0 0
18/10/2023
18.26
 700 16.79 18.60 18.26 0 0 0
16/10/2023
16.79
 100 19.73 19.73 16.79 0 100 -0.0
13/10/2023
19.73
 100 19.03 19.73 19.73 0 0 0
12/10/2023
19.03
 10,000 18.17 19.03 19.03 0 0 0
09/10/2023
18.17
 10,600 18.69 18.69 18.17 2,400 0 0.1
06/10/2023
18.69
 1,400 18.60 18.86 18.60 0 0 0
03/10/2023
18.60
 900 18.60 18.60 18.60 0 0 0
02/10/2023
18.60
 600 18.60 18.60 18.60 0 0 0
28/09/2023
18.60
 300 18.17 18.69 18.60 0 0 0
27/09/2023
18.17
 200 18.17 18.95 18.17 0 0 0
26/09/2023
18.17
 100 18.17 18.17 18.17 0 0 0
25/09/2023
18.17
 700 20.77 20.77 17.65 0 100 -0.0
22/09/2023
20.77
 100 18.26 20.77 20.77 0 0 0
21/09/2023
18.26
 500 18.17 18.26 18.26 0 0 0
20/09/2023
18.17
 100 18.00 18.17 18.17 0 0 0
18/09/2023
18.00
 200 17.48 18.00 18.00 0 0 0
14/09/2023
17.48
 100 18.34 18.34 17.48 0 0 0
12/09/2023
18.34
 300 18.17 18.34 18.34 0 0 0
11/09/2023
18.17
 200 17.74 18.17 18.17 0 0 0
08/09/2023
17.74
 400 18.08 18.08 17.74 0 0 0
06/09/2023
18.08
 3,400 18.17 18.17 18.08 2,500 0 0.1
05/09/2023
18.17
 800 17.74 18.17 18.08 0 0 0
31/08/2023
17.74
 1,600 17.82 17.82 17.74 0 0 0
29/08/2023
17.82
 4,000 17.56 17.82 17.74 1,200 0 0.0
28/08/2023
17.56
 2,300 18.34 18.34 17.39 0 100 -0.0
25/08/2023
18.34
 500 17.39 18.43 18.34 0 0 0
24/08/2023
17.39
 100 18.43 18.43 17.39 0 0 0
22/08/2023
18.43
 200 16.70 18.43 18.17 0 0 0
21/08/2023
16.70
 100 17.74 17.74 16.70 0 100 -0.0
18/08/2023
17.74
 300 17.39 17.74 17.74 0 0 0
17/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/08/2023
17.39
 100 18.95 18.95 17.39 0 100 -0.0
15/08/2023
18.95
 600 19.03 19.03 17.39 0 100 -0.0
14/08/2023
19.03
 300 17.39 19.03 18.60 0 0 0
11/08/2023
17.39
 1,100 15.75 17.39 17.39 0 0 0
10/08/2023
15.75
 5,000 18.43 18.43 15.75 0 0 0
09/08/2023
18.43
 700 18.34 18.43 18.34 0 0 0
08/08/2023
18.34
 100 18.17 18.34 18.34 0 0 0
07/08/2023
18.17
 200 18.00 18.17 18.17 0 0 0
04/08/2023
18.00
 400 18.34 18.34 18.00 0 0 0
03/08/2023
18.34
 400 17.48 18.34 17.82 0 0 0
02/08/2023
17.48
 0 17.48 17.48 17.48 0 0 0
01/08/2023
17.48
 5,000 17.39 17.48 17.48 0 0 0
31/07/2023
17.39
 0 17.39 17.39 17.39 0 0 0
28/07/2023
17.39
 100 18.95 18.95 17.39 0 100 -0.0
27/07/2023
18.95
 100 17.82 18.95 18.95 0 0 0
26/07/2023
17.82
 100 17.91 17.91 17.82 0 0 0
25/07/2023
17.91
 900 18.95 18.95 17.91 0 0 0
24/07/2023
18.95
 0 18.95 18.95 18.95 0 0 0
21/07/2023
18.95
 0 18.95 18.95 18.95 0 0 0
20/07/2023
18.95
 0 18.95 18.95 18.95 0 0 0
19/07/2023
18.95
 200 18.34 18.95 18.95 0 0 0
18/07/2023
18.34
 600 18.26 18.34 18.34 0 0 0
17/07/2023
18.26
 400 18.17 18.34 18.26 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |