| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 1,000 | 0 | 0 |
1.70
2
1.70
|
|
2 tháng
(2026-01-15) |
0.20 | 11.11% | 3,700 | 0 | 0 |
1.70
2
1.70
|
|
3 tháng
(2025-12-16) |
0.40 | 25% | 5,100 | 100 | 0.0 |
1.60
2
1.70
|
|
6 tháng
(2025-09-17) |
0.40 | 25% | 95,000 | 79,900 | 0.1 |
1.40
2
1.70
|
|
12 tháng
(2025-03-21) |
0 | 0% | 110,600 | 89,400 | 0.1 |
1.40
2
1.70
|
|
24 tháng
(2024-03-26) |
-0.10 | -4.76% | 155,176 | 128,100 | 0.2 |
1.40
3.30
1.70
|
|
36 tháng
(2023-04-03) |
-3.40 | -62.96% | 401,845 | 236,600 | 0.4 |
1.30
5.40
1.70
|
|
60 tháng
(2021-04-12) |
1.30 | 185.71% | 2,678,832 | 581,500 | 1.1 |
0.60
5.40
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/03/2024 |
2.10
|
900 | 2.10 | 2.10 | 2.10 | 500 | 0 | 0.0 |
| 29/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/02/2024 |
2
|
1,000 | 2.10 | 2.10 | 2 | 1,000 | 0 | 0.0 |
| 15/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/02/2024 |
2
|
4,700 | 1.80 | 2 | 1.80 | 1,000 | 0 | 0.0 |
| 01/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/01/2024 |
1.90
|
2,000 | 1.80 | 1.90 | 1.80 | 2,000 | 0 | 0.0 |
| 25/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/01/2024 |
1.70
|
22,700 | 1.70 | 1.80 | 1.70 | 2,300 | 0 | 0.0 |
| 18/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/01/2024 |
1.60
|
3,050 | 1.60 | 1.60 | 1.60 | 2,000 | 0 | 0.0 |
| 11/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/01/2024 |
1.40
|
6,300 | 1.40 | 1.40 | 1.40 | 5,300 | 0 | 0.0 |
| 04/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/12/2023 |
1.30
|
200 | 1.50 | 1.50 | 1.30 | 200 | 0 | 0.0 |
| 22/12/2023 |
1.50
|
200 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 15/12/2023 |
1.50
|
300 | 1.70 | 1.70 | 1.40 | 0 | 0 | 0 |
| 08/12/2023 |
1.70
|
4,000 | 1.60 | 1.70 | 1.30 | 3,300 | 0 | 0.0 |
| 01/12/2023 |
1.60
|
3,500 | 1.70 | 1.70 | 1.40 | 3,200 | 0 | 0.0 |
| 24/11/2023 |
1.70
|
4,500 | 1.50 | 1.70 | 1.30 | 4,000 | 0 | 0.0 |
| 17/11/2023 |
1.50
|
18,800 | 1.70 | 1.90 | 1.50 | 5,500 | 0 | 0.0 |
| 10/11/2023 |
1.70
|
500 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
| 03/11/2023 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/10/2023 |
1.60
|
1,800 | 1.50 | 1.70 | 1.30 | 1,000 | 0 | 0.0 |
| 20/10/2023 |
1.50
|
1,800 | 1.50 | 1.60 | 1.40 | 500 | 0 | 0.0 |
| 13/10/2023 |
1.50
|
5,600 | 1.40 | 1.60 | 1.20 | 3,500 | 0 | 0.0 |
| 06/10/2023 |
1.40
|
2,000 | 1.50 | 1.50 | 1.30 | 2,000 | 0 | 0.0 |
| 29/09/2023 |
1.50
|
700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 22/09/2023 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/09/2023 |
1.50
|
17,400 | 1.70 | 1.80 | 1.40 | 10,000 | 0 | 0.0 |
| 08/09/2023 |
1.70
|
8,600 | 1.60 | 1.70 | 1.50 | 6,500 | 0 | 0.0 |
| 25/08/2023 |
1.60
|
7,500 | 1.50 | 1.70 | 1.30 | 4,000 | 0 | 0.0 |
| 21/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 18/08/2023 |
1.50
|
31,400 | 2.10 | 2.10 | 1.50 | 6,000 | 0 | 0.0 |
| 17/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/08/2023 |
2.10
|
84,500 | 2 | 2.30 | 1.70 | 44,600 | 0 | 0.1 |
| 10/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/08/2023 |
2
|
500 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 03/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/07/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/07/2023 |
2.30
|
4,700 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
| 27/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/07/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/07/2023 |
2.70
|
4,700 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
| 13/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/07/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/06/2023 |
3.10
|
19 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |