| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.40 | 28.57% | 3,400 | 3,400 | 0 |
1.40
1.80
1.80
|
|
2 tháng
(2026-03-02) |
-0.20 | -10% | 9,300 | 7,200 | 0 |
1.40
2
1.80
|
|
3 tháng
(2026-02-02) |
-0.20 | -10% | 10,000 | 7,200 | 0 |
1.40
2
1.80
|
|
6 tháng
(2025-11-03) |
0.40 | 28.57% | 61,200 | 53,100 | 0.1 |
1.40
2
1.80
|
|
12 tháng
(2025-05-06) |
-0.20 | -10% | 118,900 | 96,600 | 0.1 |
1.40
2
1.80
|
|
24 tháng
(2024-05-13) |
-0.70 | -28% | 163,175 | 135,300 | 0.2 |
1.40
3.30
1.80
|
|
36 tháng
(2023-05-17) |
-2.80 | -60.87% | 409,145 | 243,800 | 0.4 |
1.30
4.60
1.80
|
|
60 tháng
(2021-05-27) |
0.90 | 100% | 2,381,822 | 576,800 | 1.1 |
0.60
5.40
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/04/2024 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/04/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/04/2024 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/04/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/04/2024 |
2.40
|
101 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/04/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/04/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/04/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/04/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/03/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/03/2024 |
2.10
|
900 | 2.10 | 2.10 | 2.10 | 500 | 0 | 0.0 |
| 29/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/02/2024 |
2
|
1,000 | 2.10 | 2.10 | 2 | 1,000 | 0 | 0.0 |
| 15/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/02/2024 |
2
|
4,700 | 1.80 | 2 | 1.80 | 1,000 | 0 | 0.0 |
| 01/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/01/2024 |
1.90
|
2,000 | 1.80 | 1.90 | 1.80 | 2,000 | 0 | 0.0 |
| 25/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 22/01/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/01/2024 |
1.70
|
22,700 | 1.70 | 1.80 | 1.70 | 2,300 | 0 | 0.0 |
| 18/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/01/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/01/2024 |
1.60
|
3,050 | 1.60 | 1.60 | 1.60 | 2,000 | 0 | 0.0 |
| 11/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/01/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/01/2024 |
1.40
|
6,300 | 1.40 | 1.40 | 1.40 | 5,300 | 0 | 0.0 |
| 04/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/01/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/12/2023 |
1.30
|
200 | 1.50 | 1.50 | 1.30 | 200 | 0 | 0.0 |
| 22/12/2023 |
1.50
|
200 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 15/12/2023 |
1.50
|
300 | 1.70 | 1.70 | 1.40 | 0 | 0 | 0 |
| 08/12/2023 |
1.70
|
4,000 | 1.60 | 1.70 | 1.30 | 3,300 | 0 | 0.0 |
| 01/12/2023 |
1.60
|
3,500 | 1.70 | 1.70 | 1.40 | 3,200 | 0 | 0.0 |
| 24/11/2023 |
1.70
|
4,500 | 1.50 | 1.70 | 1.30 | 4,000 | 0 | 0.0 |
| 17/11/2023 |
1.50
|
18,800 | 1.70 | 1.90 | 1.50 | 5,500 | 0 | 0.0 |
| 10/11/2023 |
1.70
|
500 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
| 03/11/2023 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/10/2023 |
1.60
|
1,800 | 1.50 | 1.70 | 1.30 | 1,000 | 0 | 0.0 |
| 20/10/2023 |
1.50
|
1,800 | 1.50 | 1.60 | 1.40 | 500 | 0 | 0.0 |
| 13/10/2023 |
1.50
|
5,600 | 1.40 | 1.60 | 1.20 | 3,500 | 0 | 0.0 |
| 06/10/2023 |
1.40
|
2,000 | 1.50 | 1.50 | 1.30 | 2,000 | 0 | 0.0 |
| 29/09/2023 |
1.50
|
700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 22/09/2023 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/09/2023 |
1.50
|
17,400 | 1.70 | 1.80 | 1.40 | 10,000 | 0 | 0.0 |
| 08/09/2023 |
1.70
|
8,600 | 1.60 | 1.70 | 1.50 | 6,500 | 0 | 0.0 |
| 25/08/2023 |
1.60
|
7,500 | 1.50 | 1.70 | 1.30 | 4,000 | 0 | 0.0 |
| 21/08/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 18/08/2023 |
1.50
|
31,400 | 2.10 | 2.10 | 1.50 | 6,000 | 0 | 0.0 |
| 17/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/08/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |