CTCP Sông Đà 7.04 (s74)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
16.30
16.30
16.30
2 tháng
(2025-11-28) 		0 0% 400 0 0
16.30
16.30
16.30
3 tháng
(2025-10-29) 		0 0% 400 0 0
16.30
16.30
16.30
6 tháng
(2025-07-31) 		0 0% 2,200 0 0
16.30
16.30
16.30
12 tháng
(2025-02-03) 		2.70 19.85% 58,400 0 0
11.80
18.50
16.30
24 tháng
(2024-02-07) 		6 58.25% 139,679 0 0
7.40
18.80
16.30
36 tháng
(2023-02-13) 		6.70 69.79% 202,111 -2,900 -0.0
7.40
18.80
16.30
60 tháng
(2021-02-22) 		11.10 213.46% 1,022,794 -24,708 -0.2
5
18.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
22/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
19/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
18/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
17/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
16/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
15/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
12/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
11/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
10/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
09/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
08/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
05/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
04/01/2024
10.30
 100 10.30 10.30 10.30 0 0 0
03/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
02/01/2024
10.30
 0 10.30 10.30 10.30 0 0 0
29/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
28/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
26/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
25/12/2023
10.30
 3,000 10.30 10.30 10.30 0 0 0
22/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
21/12/2023
10.30
 40 10.30 10.30 10.30 0 0 0
20/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
19/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
18/12/2023
10.30
 24 10.30 10.30 10.30 0 0 0
15/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
14/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
13/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
12/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
11/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/12/2023
10.30
 2,000 10.30 10.30 10.30 0 0 0
07/12/2023
10.30
 100 10.30 10.30 10.30 0 0 0
06/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
05/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
04/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
01/12/2023
10.30
 100 10.30 10.30 10.30 0 0 0
30/11/2023
10.30
 100 10.30 10.30 10.30 0 0 0
29/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
28/11/2023
10.30
 1,700 10.30 10.30 10.30 0 0 0
27/11/2023
10
 0 10 10 10 0 0 0
24/11/2023
10
 120 10 10 10 0 0 0
23/11/2023
9
 16 9 9 9 0 0 0
22/11/2023
9
 0 9 9 9 0 0 0
21/11/2023
9
 620 9 9 9 0 0 0
20/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
17/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
16/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
15/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
14/11/2023
10.30
 1 10.30 10.30 10.30 0 0 0
13/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
10/11/2023
10.30
 1,013 10.30 10.30 10.30 0 0 0
09/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
07/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
06/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
03/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
02/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
01/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
31/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
30/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
26/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
25/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
24/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
23/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
20/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
19/10/2023
10.30
 0 10.30 10.30 10.30 0 0 0
18/10/2023
10.40
 300 10.30 10.40 10.30 0 0 0
17/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
16/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
13/10/2023
10.40
 0 10.40 10.40 10.40 0 0 0
12/10/2023
10.40
 100 10.40 10.40 10.40 0 0 0
11/10/2023
10.40
 1,000 10.40 10.40 10.40 0 0 0
10/10/2023
10.40
 3,180 10.40 10.40 10.40 0 0 0
09/10/2023
10.40
 4,300 10.40 10.40 10.40 0 0 0
06/10/2023
9.10
 0 9.10 9.10 9.10 0 0 0
05/10/2023
9.10
 4,320 9.10 9.10 9.10 0 0 0
04/10/2023
10.50
 0 10.50 10.50 10.50 0 0 0
03/10/2023
10.50
 0 10.50 10.50 10.50 0 0 0
02/10/2023
10.50
 0 10.50 10.50 10.50 0 0 0
29/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
27/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
26/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
25/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/09/2023
10.50
 1 10.50 10.50 10.50 0 0 0
21/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
19/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
18/09/2023
10.50
 10 10.50 10.50 10.50 0 0 0
15/09/2023
10.50
 100 10.50 10.50 10.50 0 0 0
14/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
12/09/2023
10.50
 5,901 10.50 10.50 10.50 0 0 0
11/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
08/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
07/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
06/09/2023
10.50
 0 10.50 10.50 10.50 0 0 0
05/09/2023
10.50
 500 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |