| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.20 | -1.33% | 21,300 | 0 | 0 |
14.80
16.30
14.80
|
|
2 tháng
(2026-07-20) |
-0.20 | -1.33% | 21,300 | 0 | 0 |
14.80
16.30
14.80
|
|
3 tháng
(2026-06-19) |
-1.50 | -9.20% | 29,700 | 0 | 0 |
14.80
16.30
14.80
|
|
6 tháng
(2026-03-23) |
-1.50 | -9.20% | 66,900 | 0 | 0 |
14.80
16.30
14.80
|
|
12 tháng
(2025-09-22) |
-1.50 | -9.20% | 92,800 | 0 | 0 |
14.80
16.30
14.80
|
|
24 tháng
(2024-09-27) |
0.80 | 5.71% | 184,897 | 0 | 0 |
7.40
18.50
14.80
|
|
36 tháng
(2023-10-03) |
4.30 | 40.95% | 258,959 | 0 | 0 |
7.40
18.50
14.80
|
|
60 tháng
(2021-10-13) |
7 | 89.74% | 685,844 | 2,900 | 0.0 |
6.90
18.50
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2024 |
15.90
|
3,200 | 15.80 | 15.90 | 15.80 | 0 | 0 | 0 |
| 16/10/2024 |
13.90
|
101 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/10/2024 |
11.90
|
3,240 | 13.80 | 13.80 | 11.90 | 0 | 0 | 0 |
| 11/10/2024 |
13.80
|
201 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/10/2024 |
16.10
|
10,166 | 15 | 16.10 | 15 | 0 | 0 | 0 |
| 09/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/10/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/09/2024 |
14
|
60 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/09/2024 |
14
|
60 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/09/2024 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/09/2024 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/09/2024 |
14
|
2 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/09/2024 |
14
|
1,800 | 15.70 | 15.70 | 14 | 0 | 0 | 0 |
| 05/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/09/2024 |
14.40
|
10,108 | 12.70 | 14.40 | 12.70 | 0 | 0 | 0 |
| 03/09/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/09/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/08/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/08/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2024 |
14
|
101 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2024 |
14.70
|
2,900 | 11.30 | 14.70 | 11.30 | 0 | 0 | 0 |
| 19/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/08/2024 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/08/2024 |
11.20
|
120 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/08/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/08/2024 |
12.80
|
540 | 14.10 | 14.10 | 12.80 | 0 | 0 | 0 |
| 07/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 31/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/07/2024 |
14.90
|
5,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/07/2024 |
14.90
|
4,100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/07/2024 |
15
|
1 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 17/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/07/2024 |
15
|
1 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/07/2024 |
15
|
320 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
| 05/07/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/07/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/06/2024 |
14
|
600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/06/2024 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/06/2024 |
14
|
1,301 | 14.90 | 14.90 | 14 | 0 | 0 | 0 |
| 25/06/2024 |
12.80
|
420 | 14.20 | 14.20 | 12.80 | 0 | 0 | 0 |
| 24/06/2024 |
12.40
|
2,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/06/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/06/2024 |
14.10
|
7,300 | 12.50 | 14.10 | 12.50 | 0 | 0 | 0 |
| 19/06/2024 |
12.30
|
32 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/06/2024 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/06/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/06/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/06/2024 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/06/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/06/2024 |
14.70
|
500 | 14.70 | 14.70 | 14 | 0 | 0 | 0 |
| 07/06/2024 |
12.80
|
600 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/06/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/06/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/06/2024 |
11.10
|
173 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/06/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 31/05/2024 |
11.20
|
954 | 8.80 | 11.20 | 8.80 | 0 | 0 | 0 |