CTCP Thành Thành Công - Biên Hòa (sbt)

23.20
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -3.36% 25,362,400 9,404,197 0
22.75
24.40
23.20
2 tháng
(2026-07-20) 		2.15 10.31% 40,643,500 9,404,197 0
20.65
24.40
23.20
3 tháng
(2026-06-22) 		1.40 6.48% 51,763,500 9,404,197 0
20.65
24.40
23.20
6 tháng
(2026-03-23) 		3.19 16.10% 88,944,700 9,404,197 0
19.81
24.90
23.20
12 tháng
(2025-09-23) 		0.36 1.58% 183,635,900 9,404,197 0
19.43
25.38
23.20
24 tháng
(2024-09-30) 		11.94 107.89% 619,075,800 9,404,197 0
10.12
25.38
23.20
36 tháng
(2023-10-04) 		10.91 90.20% 1,297,854,100 9,404,197 0
9.22
25.38
23.20
60 tháng
(2021-10-14) 		7.12 44.79% 2,967,761,700 34,739,192 348.4
7.76
25.38
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
10.63
 421,400 10.76 10.76 10.63 0 0 0
17/10/2024
10.63
 1,049,100 10.72 10.76 10.55 0 0 0
16/10/2024
10.68
 649,600 10.68 10.81 10.63 0 0 0
15/10/2024
10.68
 2,199,400 10.85 10.98 10.68 0 0 0
14/10/2024
10.85
 1,124,600 10.93 10.98 10.81 0 0 0
11/10/2024
10.89
 913,500 10.93 11.02 10.89 0 0 0
10/10/2024
10.93
 953,900 10.98 11.02 10.89 0 0 0
09/10/2024
10.93
 1,852,800 11.11 11.11 10.89 0 0 0
08/10/2024
11.06
 470,000 11.06 11.15 10.98 0 0 0
07/10/2024
11.06
 1,063,400 10.98 11.19 10.93 0 0 0
04/10/2024
10.93
 820,000 10.93 11.11 10.89 0 0 0
03/10/2024
10.93
 1,583,900 10.98 11.06 10.89 0 0 0
02/10/2024
10.98
 1,547,000 11.06 11.19 10.98 0 0 0
01/10/2024
11.11
 1,180,000 11.02 11.23 11.02 0 0 0
30/09/2024
11.06
 2,456,400 11.23 11.28 11.02 0 0 0
27/09/2024
11.23
 1,778,000 11.36 11.41 11.15 0 0 0
26/09/2024
11.32
 2,423,800 11.54 11.71 11.32 0 0 0
25/09/2024
11.54
 2,791,700 11.41 11.58 11.32 0 0 0
24/09/2024
11.36
 1,600,200 11.49 11.54 11.32 0 0 0
23/09/2024
11.45
 1,971,600 11.41 11.58 11.36 0 0 0
20/09/2024
11.36
 4,484,600 11.41 11.45 11.15 0 0 0
19/09/2024
11.32
 4,780,500 11.62 11.62 11.28 0 0 0
18/09/2024
11.71
 3,098,100 11.62 11.79 11.49 0 0 0
17/09/2024
11.62
 3,079,300 11.36 11.79 11.36 0 0 0
16/09/2024
11.36
 1,739,300 11.62 11.62 11.36 0 0 0
13/09/2024
11.66
 5,292,500 11.45 11.88 11.19 0 0 0
12/09/2024
11.49
 5,450,800 10.76 11.49 10.76 0 0 0
11/09/2024
10.81
 1,575,900 10.63 10.85 10.63 0 0 0
10/09/2024
10.81
 1,979,400 10.85 10.89 10.68 0 0 0
09/09/2024
10.81
 1,409,300 10.68 10.85 10.59 0 0 0
06/09/2024
10.76
 743,300 10.68 10.76 10.55 0 0 0
05/09/2024
10.68
 1,453,200 10.55 10.76 10.55 0 0 0
04/09/2024
10.55
 1,409,200 10.68 10.72 10.51 0 0 0
03/09/2024
11.23
 2,747,600 11.41 11.45 11.23 0 0 0
02/09/2024
11.41
 1,110,200 11.41 11.49 11.36 0 0 0
30/08/2024
10.76
 2,015,900 10.76 10.81 10.68 0 0 0
29/08/2024
10.68
 2,700,100 10.85 10.89 10.68 0 0 0
28/08/2024
10.89
 1,717,300 10.89 11.02 10.81 0 0 0
27/08/2024
10.89
 1,690,100 10.89 11.02 10.81 0 0 0
26/08/2024
10.89
 2,993,100 11.19 11.23 10.85 0 0 0
23/08/2024
11.15
 2,265,900 11.02 11.15 10.93 0 0 0
22/08/2024
11.02
 2,070,600 11.19 11.23 11.02 0 0 0
21/08/2024
11.19
 2,229,500 11.28 11.41 11.15 0 0 0
20/08/2024
11.23
 2,023,800 11.23 11.41 11.15 0 0 0
19/08/2024
11.23
 2,341,000 11.02 11.32 10.98 0 0 0
16/08/2024
11.02
 2,763,800 10.81 11.06 10.76 0 0 0
15/08/2024
10.85
 1,574,000 10.93 10.98 10.81 0 0 0
14/08/2024
10.93
 1,799,600 10.98 11.06 10.85 0 0 0
13/08/2024
10.93
 1,657,000 11.06 11.06 10.89 0 0 0
12/08/2024
11.02
 1,386,900 10.98 11.02 10.85 0 0 0
09/08/2024
10.93
 2,251,100 10.93 11.06 10.85 0 0 0
08/08/2024
10.85
 1,136,100 10.89 11.02 10.76 0 0 0
07/08/2024
10.89
 1,142,200 10.98 11.02 10.72 0 0 0
06/08/2024
10.89
 4,142,700 10.59 10.89 10.55 0 0 0
05/08/2024
10.55
 6,104,600 10.68 10.93 10.29 0 0 0
02/08/2024
10.98
 2,333,900 10.59 11.02 10.59 0 0 0
01/08/2024
10.72
 10,071,600 11.06 11.11 10.68 0 0 0
31/07/2024
11.06
 2,742,100 11.23 11.28 11.06 0 0 0
30/07/2024
11.11
 2,423,700 11.28 11.28 10.98 0 0 0
29/07/2024
11.28
 2,746,300 11.23 11.41 11.11 0 0 0
26/07/2024
11.23
 1,654,100 11.28 11.41 11.19 0 0 0
25/07/2024
11.23
 2,552,200 11.11 11.45 10.93 0 0 0
24/07/2024
11.11
 3,015,100 11.11 11.23 10.81 0 0 0
23/07/2024
11.02
 4,200,100 11.41 11.45 10.93 0 0 0
22/07/2024
11.41
 6,891,200 11.11 11.58 10.98 0 0 0
19/07/2024
11.11
 6,527,700 11.11 11.15 10.89 0 0 0
18/07/2024
11.11
 5,836,600 10.72 11.11 10.72 0 0 0
17/07/2024
10.51
 5,902,000 11.32 11.36 10.51 0 0 0
16/07/2024
11.19
 9,070,800 10.89 11.45 10.89 0 0 0
15/07/2024
10.85
 4,371,100 10.68 10.89 10.59 0 0 0
12/07/2024
10.59
 2,984,400 10.59 10.72 10.55 0 0 0
11/07/2024
10.59
 5,281,000 10.72 10.85 10.59 0 0 0
10/07/2024
10.85
 4,800,000 10.72 10.93 10.72 0 0 0
09/07/2024
10.72
 6,545,100 10.38 10.76 10.29 0 0 0
08/07/2024
10.38
 3,368,100 10.25 10.42 10.21 0 0 0
05/07/2024
10.29
 1,329,000 10.38 10.42 10.16 0 0 0
04/07/2024
10.33
 1,613,100 10.38 10.42 10.29 0 0 0
03/07/2024
10.38
 1,922,800 10.29 10.46 10.25 0 0 0
02/07/2024
10.29
 2,602,200 10.33 10.38 10.21 0 0 0
01/07/2024
10.29
 2,714,000 10.16 10.29 9.99 0 0 0
28/06/2024
10.12
 6,282,200 10.03 10.29 9.95 0 0 0
27/06/2024
9.95
 1,102,500 9.95 10.08 9.95 0 0 0
26/06/2024
9.95
 1,902,000 9.91 10.08 9.91 0 0 0
25/06/2024
9.91
 885,400 9.86 9.91 9.78 0 0 0
24/06/2024
9.78
 2,287,200 10.03 10.08 9.78 0 0 0
21/06/2024
9.95
 2,238,200 10.08 10.16 9.95 0 0 0
20/06/2024
10.08
 2,257,500 10.03 10.25 10.03 0 0 0
19/06/2024
10.03
 1,549,800 10.08 10.12 9.95 0 0 0
18/06/2024
10.08
 1,127,600 10.12 10.21 10.03 0 0 0
17/06/2024
10.08
 1,929,700 10.21 10.21 10.03 0 0 0
14/06/2024
10.16
 2,000,400 10.29 10.42 10.16 0 0 0
13/06/2024
10.25
 1,534,200 10.38 10.42 10.25 0 0 0
12/06/2024
10.33
 1,580,700 10.25 10.33 10.16 0 0 0
11/06/2024
10.16
 2,950,400 10.38 10.46 10.16 0 0 0
10/06/2024
10.38
 3,868,800 10.55 10.59 10.33 0 0 0
07/06/2024
10.51
 1,977,600 10.46 10.51 10.38 0 0 0
06/06/2024
10.46
 2,239,600 10.59 10.68 10.42 0 0 0
05/06/2024
10.59
 7,389,900 10.25 10.72 10.21 0 0 0
04/06/2024
10.25
 1,412,400 10.33 10.38 10.16 0 0 0
03/06/2024
10.29
 1,782,900 10.16 10.29 10.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |