CTCP Thành Thành Công - Biên Hòa (sbt)

21.20
-0.80
(-3.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.75 -7.26% 9,135,900 -313,500 -7.2
22
24.20
22
2 tháng
(2026-01-19) 		-1.95 -8.02% 19,258,700 -770,800 -18.1
22
24.35
22
3 tháng
(2025-12-18) 		-2.25 -9.15% 32,900,200 -175,900 -3.3
22
25.10
22
6 tháng
(2025-09-19) 		-1.60 -6.68% 86,769,400 -2,446,900 -59.3
22
26.90
22
12 tháng
(2025-03-24) 		7.30 48.50% 303,884,500 -5,606,143 -124.8
14.50
26.90
22
24 tháng
(2024-03-28) 		10.99 96.68% 861,176,900 -8,256,287 -157.7
9.77
26.90
22
36 tháng
(2023-04-03) 		10.24 84.60% 1,584,392,300 -30,993,945 -443.4
9.77
26.90
22
60 tháng
(2021-04-13) 		5.16 30.05% 3,313,025,200 -10,829,547 -288.7
8.23
26.90
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
11.14
 6,290,600 11.32 11.41 11 498,500 3,233,800 -33.6
12/03/2024
11.32
 6,519,000 11.64 11.77 11.27 23,100 2,864,500 -36.0
11/03/2024
11.64
 3,452,800 11.91 12 11.64 4,600 107,600 -1.4
08/03/2024
11.91
 2,747,600 12.09 12.14 11.91 74,300 42,200 0.4
07/03/2024
12.09
 1,808,800 12.14 12.14 12 94,200 39,900 0.7
06/03/2024
12.14
 1,874,300 12.18 12.27 12.14 207,400 4,000 2.7
05/03/2024
12.18
 1,590,000 12.23 12.23 12.14 70,500 2,400 0.9
04/03/2024
12.23
 2,950,700 12.23 12.36 12.14 66,700 23,300 0.6
01/03/2024
12.18
 1,986,400 12.09 12.18 12.05 42,300 19,610 0.3
29/02/2024
12.09
 4,323,100 12.18 12.27 12 10,000 228,700 -2.9
28/02/2024
12.18
 3,199,100 12.27 12.32 12.14 19,900 187,500 -2.3
27/02/2024
12.23
 3,095,000 12.18 12.27 12.09 146,300 477,735 -4.4
26/02/2024
12.18
 2,489,700 12.23 12.27 12.05 33,700 127,600 -1.3
23/02/2024
12.18
 4,218,700 12.55 12.64 12.18 140,300 190,100 -0.7
22/02/2024
12.55
 6,537,000 12.27 12.77 12.23 422,400 266,300 2.1
21/02/2024
12.27
 2,048,300 12.36 12.41 12.23 6,900 11,000 -0.1
20/02/2024
12.36
 1,906,500 12.45 12.50 12.27 79,500 62,170 0.2
19/02/2024
12.45
 3,855,100 12.27 12.45 12.23 542,851 15,400 7.2
16/02/2024
12.23
 1,606,400 12.14 12.27 12.14 135,000 1,210 1.8
15/02/2024
12.18
 1,371,100 12.23 12.27 12.14 97,300 8,400 1.2
07/02/2024
12.09
 1,110,200 12.09 12.18 12.05 65,300 4,300 0.8
06/02/2024
12.09
 2,111,200 12.14 12.18 12 59,950 17,100 0.6
05/02/2024
12.09
 1,883,700 12.18 12.18 12.05 30,300 4,800 0.3
02/02/2024
12.09
 2,095,100 12.27 12.27 12.09 1,800 225,000 -3.0
01/02/2024
12.23
 1,766,100 12.32 12.32 12.14 34,200 61,700 -0.4
31/01/2024
12.18
 2,641,900 12.55 12.55 12.18 3,700 177,300 -2.4
30/01/2024
12.36
 2,930,300 12.32 12.59 12.27 286,200 6,300 3.8
29/01/2024
12.32
 1,501,100 12.36 12.50 12.32 400 107,600 -1.5
26/01/2024
12.41
 1,067,800 12.36 12.41 12.32 8,700 18,600 -0.1
25/01/2024
12.41
 1,390,400 12.41 12.45 12.32 20,400 13,100 0.1
24/01/2024
12.36
 1,231,000 12.32 12.41 12.32 100 6,800 -0.1
23/01/2024
12.32
 2,099,400 12.45 12.45 12.27 0 94,800 -1.3
22/01/2024
12.36
 1,678,500 12.45 12.45 12.27 11,200 11,500 -0.0
19/01/2024
12.32
 2,895,600 12.59 12.64 12.32 11,400 36,400 -0.3
18/01/2024
12.50
 3,044,600 12.64 12.73 12.36 27,300 120,100 -1.3
17/01/2024
12.64
 5,855,300 12.68 12.95 12.64 213,800 7,800 2.9
16/01/2024
12.55
 1,209,400 12.41 12.59 12.41 28,400 35,100 -0.1
15/01/2024
12.55
 3,086,300 12.36 12.64 12.27 220,500 17,300 2.8
12/01/2024
12.27
 3,543,200 12.59 12.59 12.27 8,600 50,400 -0.6
11/01/2024
12.50
 3,368,700 12.45 12.64 12.36 27,500 78,100 -0.7
10/01/2024
12.45
 2,563,100 12.73 12.73 12.36 6,400 14,400 -0.1
09/01/2024
12.64
 7,194,100 12.18 12.77 12.09 95,600 52,000 0.6
08/01/2024
12.14
 1,821,000 12.09 12.23 12.09 132,300 73,600 0.8
05/01/2024
12.09
 2,131,200 12.18 12.23 12.05 1,700 700 0.0
04/01/2024
12.14
 3,143,600 12.14 12.18 12.09 144,300 308,000 -2.2
03/01/2024
12.09
 2,051,000 12.09 12.14 12 4,800 72,900 -0.9
02/01/2024
12.09
 1,807,600 12.09 12.23 11.95 100,700 247,700 -1.9
29/12/2023
12
 5,033,900 12.14 12.41 12 27,700 0 0.4
28/12/2023
12.14
 1,429,100 12.09 12.14 12 56,400 600 0.7
27/12/2023
12.05
 1,210,500 12.18 12.23 12.05 50,100 0 0.7
26/12/2023
12.18
 1,362,200 12.14 12.23 12.09 0 256,000 -3.4
25/12/2023
12.18
 919,300 12.09 12.18 12.05 27,900 66,600 -0.5
22/12/2023
12.09
 562,600 12.05 12.14 12 71,100 49,000 0.3
21/12/2023
12.05
 692,300 12.18 12.23 12 0 339,500 -4.5
20/12/2023
12.23
 1,141,400 12 12.32 12 127,000 1,900 1.7
19/12/2023
12
 1,414,600 11.95 12.05 11.82 800 129,300 -1.7
18/12/2023
12
 650,000 12 12.14 11.95 78,100 35,400 0.6
15/12/2023
12
 1,580,400 12.05 12.18 12 2,400 200,700 -2.6
14/12/2023
12.09
 1,367,100 12.23 12.27 12.05 20,200 211,100 -2.6
13/12/2023
12.14
 1,791,900 12.41 12.41 12.14 8,700 188,900 -2.4
12/12/2023
12.41
 1,358,800 12.45 12.45 12.32 0 147,200 -2.0
11/12/2023
12.45
 1,136,000 12.32 12.55 12.27 2,900 39,900 -0.5
08/12/2023
12.27
 1,568,600 12.45 12.55 12.27 1,400 200 0.0
07/12/2023
12.41
 3,101,300 12.64 12.68 12.32 54,100 543,300 -6.7
06/12/2023
12.73
 2,259,800 12.68 12.82 12.55 10,600 62,600 -0.7
05/12/2023
12.68
 3,267,700 12.73 12.86 12.55 1,000 210,900 -2.9
04/12/2023
12.82
 3,610,900 12.73 12.95 12.68 0 7,300 -0.1
01/12/2023
12.64
 3,926,900 12.05 12.68 11.95 11,400 5,000 0.1
30/11/2023
12
 1,251,600 12.09 12.14 11.91 2,000 259,900 -3.4
29/11/2023
12.05
 1,453,900 12.14 12.14 12 100 19,300 -0.3
28/11/2023
12.09
 1,085,500 11.91 12.09 11.77 8,800 33,700 -0.3
27/11/2023
11.95
 1,264,100 12.23 12.23 11.91 8,600 127,100 -1.6
24/11/2023
12.18
 2,233,600 12.32 12.32 11.82 3,900 94,600 -1.2
23/11/2023
12.27
 1,839,500 12.64 12.68 12.27 4,300 187,500 -2.5
22/11/2023
12.59
 1,321,000 12.50 12.64 12.45 600 138,200 -1.9
21/11/2023
12.55
 1,087,900 12.64 12.68 12.45 500 187,000 -2.6
20/11/2023
12.45
 1,988,500 12.50 12.59 12.36 21,000 217,900 -2.7
17/11/2023
12.64
 2,972,200 12.86 13 12.45 5,600 119,800 -1.6
16/11/2023
12.82
 1,815,300 12.73 12.82 12.59 0 0 0
15/11/2023
12.68
 2,332,700 12.91 12.95 12.64 65,500 216,000 -2.1
14/11/2023
12.73
 2,597,300 12.86 13 12.55 25,800 946,600 -12.9
13/11/2023
12.73
 1,751,800 12.91 13 12.73 0 24,100 -0.3
10/11/2023
13
 3,135,500 13.09 13.23 12.91 501,800 89,000 6.0
09/11/2023
13.14
 2,996,300 13.18 13.36 13.05 600 194,500 -2.8
08/11/2023
13.09
 2,418,600 12.91 13.09 12.59 15,900 48,900 -0.5
07/11/2023
12.91
 1,539,600 13 13.05 12.64 700 493,600 -6.9
06/11/2023
13
 2,320,900 12.82 13.05 12.68 121,200 624,100 -7.1
03/11/2023
12.68
 1,039,400 12.82 12.82 12.55 131,200 0 1.8
02/11/2023
12.82
 1,922,200 12.27 12.82 12.18 258,300 64,800 2.7
01/11/2023
12.27
 1,612,100 11.82 12.27 11.41 316,300 0 4.2
31/10/2023
11.82
 2,217,000 12.55 12.55 11.82 293,100 0 3.9
30/10/2023
12.55
 800,700 12.77 12.82 12.55 150,800 9,800 2.0
27/10/2023
12.77
 1,367,000 12.91 12.91 12.50 97,500 0 1.4
26/10/2023
12.91
 3,815,100 12.91 12.91 12.18 71,500 39,100 0.4
25/10/2023
12.91
 1,810,000 12.64 12.91 12.59 89,700 4,000 1.2
24/10/2023
12.64
 666,400 12.45 12.73 12.45 30,800 31,900 -0.0
23/10/2023
12.45
 818,000 12.55 12.73 12.32 128,800 123,000 0.1
20/10/2023
12.55
 1,185,700 12.32 12.55 12.18 58,300 44,200 0.2
19/10/2023
12.32
 1,149,000 12.27 12.50 12.23 230,100 700 3.1
18/10/2023
12.27
 2,133,400 12.73 12.82 11.86 30,100 19,900 0.1

Chính sách bảo mật | Điều khoản sử dụng |