| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
2 tháng
(2026-06-01) |
0.60 | 24% | 300 | 0 | 0 |
2.50
3.10
3.10
|
|
3 tháng
(2026-05-04) |
0.60 | 24% | 600 | 0 | 0 |
2.20
3.10
3.10
|
|
6 tháng
(2026-02-02) |
0.40 | 14.81% | 3,900 | 0 | 0 |
2.20
3.10
3.10
|
|
12 tháng
(2025-08-04) |
0.60 | 24% | 17,000 | -100 | -0.0 |
2
3.10
3.10
|
|
24 tháng
(2024-08-09) |
1.10 | 55% | 49,873 | -1,100 | -0.0 |
1.50
3.20
3.10
|
|
36 tháng
(2023-08-15) |
-1.30 | -29.55% | 276,997 | -1,300 | -0.0 |
1.50
5.10
3.10
|
|
60 tháng
(2021-08-25) |
-0.80 | -20.51% | 1,495,329 | -4,500 | -0.0 |
1.50
10.10
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/07/2024 |
1.60
|
1,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/07/2024 |
1.70
|
700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/07/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/07/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/07/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/07/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/07/2024 |
1.90
|
2,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/06/2024 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/06/2024 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/06/2024 |
2.20
|
3,800 | 1.70 | 2.20 | 1.70 | 0 | 0 | 0 |
| 13/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/06/2024 |
2
|
3,602 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/05/2024 |
1.70
|
3,202 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 30/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/05/2024 |
1.90
|
1,902 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 23/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/05/2024 |
2.10
|
4,323 | 2.10 | 2.20 | 2.10 | 0 | 200 | -0.0 |
| 16/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/05/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/05/2024 |
2.10
|
700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/05/2024 |
2.20
|
300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/05/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/04/2024 |
2
|
2,527 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 25/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/04/2024 |
2.30
|
4,727 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/04/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/04/2024 |
2.70
|
1,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 11/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/04/2024 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2024 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/04/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/04/2024 |
2.80
|
800 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/03/2024 |
3
|
3,900 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 27/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/03/2024 |
2.70
|
2,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/03/2024 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/03/2024 |
2.60
|
2,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 21/03/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/03/2024 |
2.90
|
2,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/03/2024 |
2.70
|
900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/03/2024 |
2.80
|
1,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/03/2024 |
2.60
|
3,800 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 14/03/2024 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/03/2024 |
3.40
|
8,200 | 2.80 | 3.40 | 2.70 | 0 | 0 | 0 |
| 12/03/2024 |
3.10
|
1,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2024 |
3.30
|
200 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 08/03/2024 |
3.10
|
5,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/03/2024 |
2.90
|
4,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/03/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/03/2024 |
2.80
|
4,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |