CTCP Xi măng Sài Sơn (scj)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -12.12% 163,800 0 0
2.80
3.30
2.90
2 tháng
(2026-01-15) 		-0.50 -14.71% 418,300 0 0
2.80
3.40
2.90
3 tháng
(2025-12-16) 		-0.70 -19.44% 544,600 0 0
2.80
3.70
2.90
6 tháng
(2025-09-17) 		-0.90 -23.68% 856,000 -1,000 -0.0
2.80
3.90
2.90
12 tháng
(2025-03-21) 		-1.10 -27.50% 4,140,700 -31,262 -0.0
2.80
4.10
2.90
24 tháng
(2024-03-26) 		-1.20 -29.27% 10,786,608 -34,256 -0.0
2.80
4.60
2.90
36 tháng
(2023-04-03) 		-1.20 -29.27% 17,425,372 -36,856 -0.0
2.80
5
2.90
60 tháng
(2021-04-12) 		-3 -50.85% 49,500,898 -31,320 0.1
2.40
17.20
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
3.90
 2,500 4 4 3.90 0 0 0
08/03/2024
4
 902 4 4 4 0 0 0
07/03/2024
3.90
 310 3.90 3.90 3.90 0 0 0
06/03/2024
3.90
 6,700 4 4 3.90 0 0 0
05/03/2024
4.10
 500 4.10 4.10 4.10 0 0 0
04/03/2024
4
 502 4.10 4.10 4 0 0 0
01/03/2024
4
 7,300 4.10 4.10 4 0 0 0
29/02/2024
4
 5,002 4.10 4.10 4 0 0 0
28/02/2024
4.10
 3,700 4 4.10 4 0 0 0
27/02/2024
4
 5,802 3.90 4.10 3.90 0 0 0
26/02/2024
4
 6,100 4 4 4 0 0 0
23/02/2024
3.90
 7,900 4 4.10 3.90 0 0 0
22/02/2024
4
 5,543 4 4 3.90 0 0 0
21/02/2024
4
 50,702 3.90 4.10 3.80 0 0 0
20/02/2024
3.90
 8,100 4 4 3.90 0 0 0
19/02/2024
3.90
 58,201 4.10 4.10 3.90 0 0 0
16/02/2024
4.10
 24,626 4.20 4.20 4 0 0 0
15/02/2024
4.10
 1,900 4.20 4.20 4 0 0 0
07/02/2024
4.10
 26,601 4.10 4.20 4 0 0 0
06/02/2024
4.10
 2,301 4.10 4.10 4 0 0 0
05/02/2024
4.10
 2,300 4 4.10 4 0 0 0
02/02/2024
4.10
 504 4.10 4.10 4 0 0 0
01/02/2024
4.10
 800 4.10 4.10 4 0 0 0
31/01/2024
4
 702 4.10 4.10 4 0 0 0
30/01/2024
4.10
 100 4.10 4.10 4.10 0 0 0
29/01/2024
4.10
 7,602 3.90 4.10 3.90 0 0 0
26/01/2024
4.10
 1,505 4 4.10 3.90 0 0 0
25/01/2024
4.10
 1,400 4.10 4.10 4 0 0 0
24/01/2024
4.10
 2,900 4 4.10 4 0 0 0
23/01/2024
4.10
 2,155 4 4.10 4 0 0 0
22/01/2024
4.10
 4,702 4.10 4.10 4 0 0 0
19/01/2024
4.10
 100 4.10 4.10 4.10 0 0 0
18/01/2024
4.10
 3,010 4.10 4.10 4 0 0 0
17/01/2024
4.10
 102 4.10 4.10 4.10 0 0 0
16/01/2024
4
 4,000 3.90 4 3.90 0 0 0
15/01/2024
4.10
 2,901 3.90 4.10 3.90 0 0 0
12/01/2024
4
 6,900 3.90 4.10 3.80 0 0 0
11/01/2024
4.10
 7,801 4 4.20 4 0 0 0
10/01/2024
4.10
 401 4.20 4.20 4.10 0 0 0
09/01/2024
4.10
 101 4.10 4.10 4.10 0 0 0
08/01/2024
4.20
 1,300 4 4.20 4 0 0 0
05/01/2024
4.10
 1,601 4.20 4.20 4 0 0 0
04/01/2024
4.10
 11,000 4.20 4.20 4 0 100 -0.0
03/01/2024
4.20
 40,401 4.10 4.20 4 0 0 0
02/01/2024
4.10
 16,901 4.10 4.10 4 0 0 0
29/12/2023
4
 2,100 4 4.10 3.90 0 0 0
28/12/2023
4
 800 4 4.10 3.90 0 0 0
27/12/2023
4
 10,200 4.20 4.20 4 0 0 0
26/12/2023
4.20
 100 4.10 4.20 4.20 0 0 0
25/12/2023
4.10
 10,800 4.10 4.10 3.90 0 0 0
22/12/2023
4.10
 1,200 4.20 4.20 3.90 0 0 0
21/12/2023
4.20
 1,500 4.10 4.20 4 0 0 0
20/12/2023
4.10
 6,200 4.10 4.20 4 0 0 0
19/12/2023
4.10
 8,200 4.10 4.20 4.10 0 0 0
18/12/2023
4.10
 300 4.20 4.20 4.10 0 0 0
15/12/2023
4.20
 3,800 4.10 4.20 3.90 0 0 0
14/12/2023
4.10
 8,500 4.20 4.20 3.90 0 0 0
13/12/2023
4.20
 100 4.10 4.20 4.20 0 0 0
12/12/2023
4.10
 300 4.20 4.20 4.10 0 0 0
11/12/2023
4.20
 400 4.20 4.20 4.20 0 0 0
08/12/2023
4.20
 200 4.20 4.20 4.20 0 0 0
07/12/2023
4.20
 400 4.20 4.20 4.20 0 0 0
06/12/2023
4.20
 100 4.10 4.20 4.20 0 0 0
05/12/2023
4.10
 2,000 4.10 4.20 4.10 0 0 0
04/12/2023
4.10
 3,500 4.10 4.10 4 0 0 0
01/12/2023
4.10
 700 4.10 4.10 4 0 0 0
30/11/2023
4.10
 6,100 4.20 4.20 3.90 0 0 0
29/11/2023
4.20
 100 3.80 4.20 4.20 0 0 0
27/11/2023
3.80
 4,000 4.10 4.10 3.80 0 0 0
24/11/2023
4.10
 6,300 4.20 4.20 4.10 0 0 0
23/11/2023
4.20
 7,800 4.20 4.20 4.10 0 0 0
22/11/2023
4.20
 12,600 4.20 4.20 4.10 0 0 0
20/11/2023
4.20
 1,000 4.20 4.20 4.20 0 0 0
17/11/2023
4.20
 53,800 4.20 4.30 4.20 0 0 0
16/11/2023
4.20
 12,700 4.30 4.30 4.20 0 0 0
15/11/2023
4.30
 5,000 4.30 4.30 4.20 0 0 0
14/11/2023
4.30
 13,800 4.30 4.30 4.20 0 0 0
13/11/2023
4.30
 700 4.20 4.30 4.30 0 0 0
10/11/2023
4.20
 43,100 4.30 4.30 4.20 0 0 0
09/11/2023
4.30
 10,200 4.20 4.50 4.20 0 0 0
08/11/2023
4.20
 57,100 3.90 4.20 4 0 0 0
07/11/2023
3.90
 9,600 4 4 3.60 0 0 0
06/11/2023
4
 3,700 4 4 3.90 0 0 0
03/11/2023
4
 9,500 4.10 4.10 3.80 0 0 0
02/11/2023
4.10
 7,800 3.80 4.10 3.90 0 0 0
01/11/2023
3.80
 5,300 4 4 3.80 0 0 0
31/10/2023
4
 2,800 3.90 4.10 3.50 0 0 0
30/10/2023
3.90
 7,900 3.90 4 3.90 0 0 0
27/10/2023
3.90
 5,200 3.80 4.10 3.90 0 0 0
26/10/2023
3.80
 35,300 4 4 3.80 0 0 0
25/10/2023
4
 2,900 4 4 4 0 0 0
24/10/2023
4
 3,300 4.10 4.10 4 0 0 0
23/10/2023
4.10
 1,400 4.10 4.10 4.10 0 0 0
20/10/2023
4.10
 3,400 4.10 4.10 4.10 0 0 0
19/10/2023
4.10
 17,800 3.90 4.10 4 0 0 0
18/10/2023
3.90
 10,200 4.30 4.30 3.90 0 0 0
17/10/2023
4.30
 1,600 4.30 4.30 4.20 0 0 0
16/10/2023
4.30
 5,500 4.30 4.30 4.20 0 0 0
13/10/2023
4.30
 25,600 4.20 4.30 4.20 0 0 0
12/10/2023
4.20
 16,500 4.30 4.30 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |