CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.71
0.02
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.21 -17.54% 47,578,600 1,986,700 12.6
5.59
6.95
5.71
2 tháng
(2026-01-12) 		-1.80 -24.03% 107,367,400 2,167,400 14.0
5.59
7.52
5.71
3 tháng
(2025-12-15) 		-1.51 -20.97% 151,202,800 3,009,400 20.3
5.59
7.62
5.71
6 tháng
(2025-09-15) 		-3.30 -36.71% 572,814,900 2,491,300 18.2
5.59
10.20
5.71
12 tháng
(2025-03-18) 		-0.80 -12.33% 1,339,380,500 898,162 -4.4
5.07
10.40
5.71
24 tháng
(2024-03-25) 		-2.06 -26.58% 1,795,894,800 2,887,289 5.6
5.07
10.40
5.71
36 tháng
(2023-03-29) 		-1 -14.95% 2,953,803,200 2,970,121 5.2
5.07
10.40
5.71
60 tháng
(2021-04-08) 		-2.47 -30.25% 6,653,364,900 888,189 -41.8
3.86
24.26
5.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
7.24
 3,662,900 7.50 7.50 7.24 0 184,000 -1.3
07/03/2024
7.43
 2,353,600 7.46 7.49 7.39 0 50,900 -0.4
06/03/2024
7.42
 6,311,300 7.43 7.63 7.41 213,400 6,800 1.6
05/03/2024
7.38
 2,384,100 7.39 7.40 7.32 0 0 0
04/03/2024
7.40
 5,710,900 7.28 7.50 7.28 174,600 4,200 1.3
01/03/2024
7.22
 1,605,400 7.25 7.25 7.20 0 0 0
29/02/2024
7.19
 2,122,000 7.22 7.25 7.18 0 11,800 -0.1
28/02/2024
7.20
 2,029,400 7.26 7.30 7.19 0 47,300 -0.3
27/02/2024
7.23
 1,817,700 7.22 7.25 7.16 0 77,000 -0.6
26/02/2024
7.18
 2,176,700 7.16 7.21 7.11 11,800 91,600 -0.6
23/02/2024
7.16
 4,206,700 7.41 7.43 7.16 0 494,400 -3.6
22/02/2024
7.38
 3,248,700 7.36 7.50 7.36 48,000 182,200 -1.0
21/02/2024
7.37
 3,063,900 7.36 7.43 7.31 119,300 422,700 -2.2
20/02/2024
7.35
 3,443,800 7.50 7.50 7.34 22,500 60,100 -0.3
19/02/2024
7.42
 2,742,000 7.49 7.50 7.39 0 0 0
16/02/2024
7.44
 7,982,700 7.17 7.60 7.17 1,124,800 31,207 8.1
15/02/2024
7.18
 972,100 7.10 7.18 7.10 78,300 3,000 0.5
07/02/2024
7.08
 1,493,600 7.13 7.14 7.07 2,000 16,100 -0.1
06/02/2024
7.09
 1,204,900 7.19 7.19 7.09 0 2,400 -0.0
05/02/2024
7.12
 1,238,300 7.14 7.21 7.10 1,000 11,700 -0.1
02/02/2024
7.14
 2,338,600 7.16 7.28 7.14 14,000 3,000 0.1
01/02/2024
7.13
 1,295,800 7.10 7.15 7.09 28,800 3,200 0.2
31/01/2024
7.10
 2,276,900 7.25 7.25 7.10 0 0 0
30/01/2024
7.16
 1,178,200 7.19 7.25 7.15 0 30,200 -0.2
29/01/2024
7.19
 3,597,300 7.18 7.27 7.15 126,900 5,000 0.9
26/01/2024
7.14
 1,258,400 7.12 7.16 7.11 0 0 0
25/01/2024
7.12
 2,481,600 7.11 7.19 7.11 0 58,000 -0.4
24/01/2024
7.10
 2,065,100 7.08 7.16 7.04 0 0 0
23/01/2024
7.04
 1,260,500 7.10 7.12 7.04 0 0 0
22/01/2024
7.10
 1,231,900 7.09 7.12 7.02 0 0 0
19/01/2024
7.07
 1,111,700 7.20 7.20 7.07 0 0 0
18/01/2024
7.12
 1,116,800 7.12 7.13 7.04 11,100 0 0.1
17/01/2024
7.06
 1,109,500 7.08 7.13 7.05 0 5,000 -0.0
16/01/2024
7.06
 1,383,800 6.96 7.10 6.96 0 0 0
15/01/2024
6.99
 1,313,900 7.05 7.10 6.98 2,000 0 0.0
12/01/2024
6.99
 4,007,000 7.14 7.14 6.96 34,000 96,200 -0.4
11/01/2024
7.15
 2,041,700 7.16 7.23 7.13 0 0 0
10/01/2024
7.15
 2,975,200 7.27 7.28 7.09 6,000 3,100 0.0
09/01/2024
7.27
 1,902,800 7.31 7.37 7.26 0 40,900 -0.3
08/01/2024
7.29
 3,303,800 7.31 7.43 7.28 51,500 0 0.4
05/01/2024
7.28
 2,130,200 7.32 7.35 7.27 0 6,600 -0.0
04/01/2024
7.32
 3,822,100 7.31 7.45 7.28 37,600 8,000 0.2
03/01/2024
7.28
 2,355,200 7.24 7.29 7.20 7,600 0 0.1
02/01/2024
7.25
 2,608,500 7.30 7.35 7.18 6,000 54,600 -0.4
29/12/2023
7.40
 3,403,000 7.09 7.40 7.09 1,100 5,800 -0.0
28/12/2023
7.09
 1,854,200 7.16 7.20 7.09 0 31,600 -0.2
27/12/2023
7.16
 1,793,700 7.25 7.25 7.16 0 10,400 -0.1
26/12/2023
7.25
 2,099,800 7.21 7.28 7.18 18,800 500 0.1
25/12/2023
7.21
 2,316,400 7.13 7.24 7.13 59,700 0 0.4
22/12/2023
7.13
 1,315,700 7.18 7.26 7.10 0 73,900 -0.5
21/12/2023
7.18
 1,893,900 7.12 7.25 7.07 300 0 0.0
20/12/2023
7.12
 1,160,700 7.01 7.15 7.01 2,400 25,200 -0.2
19/12/2023
7.01
 3,310,400 7 7.09 6.88 13,000 0 0.1
18/12/2023
7
 1,789,200 7.10 7.21 7 47,200 0 0.3
15/12/2023
7.10
 2,168,800 7.15 7.24 7.10 66,100 0 0.5
14/12/2023
7.15
 2,135,800 7.20 7.33 7.15 4,000 1,800 0.0
13/12/2023
7.20
 2,189,900 7.41 7.50 7.20 0 0 0
12/12/2023
7.41
 3,002,300 7.28 7.50 7.30 0 10,900 -0.1
11/12/2023
7.28
 2,061,700 7.34 7.40 7.12 3,000 0 0.0
08/12/2023
7.34
 2,694,000 7.50 7.57 7.30 6,600 0 0.0
07/12/2023
7.50
 6,156,100 7.42 7.66 7.30 9,000 79,300 -0.5
06/12/2023
7.42
 4,179,100 7.19 7.47 7.18 7,000 6,500 0.0
05/12/2023
7.19
 2,789,700 7.17 7.28 7.18 0 7,900 -0.1
04/12/2023
7.17
 4,274,300 6.96 7.19 7.03 72,100 0 0.5
01/12/2023
6.96
 1,201,100 6.92 7 6.88 11,800 6,100 0.0
30/11/2023
6.92
 2,120,900 6.88 7.14 6.88 300 0 0.0
29/11/2023
6.88
 1,180,200 6.87 7 6.87 0 0 0
28/11/2023
6.87
 1,733,600 6.85 6.90 6.71 23,700 2,500 0.1
27/11/2023
6.85
 952,200 6.95 7.06 6.85 12,100 6,400 0.0
24/11/2023
6.95
 2,741,400 7 7.06 6.70 13,400 40,900 -0.2
23/11/2023
7
 4,028,400 7.23 7.35 7 2,000 70,200 -0.5
22/11/2023
7.23
 3,173,800 7.12 7.27 7.08 0 3,400 -0.0
21/11/2023
7.12
 1,969,400 7.12 7.19 7.07 3,000 100,500 -0.7
20/11/2023
7.12
 1,941,900 7.10 7.14 6.95 24,000 50,500 -0.2
17/11/2023
7.10
 6,469,300 7.05 7.30 7.03 0 117,200 -0.8
16/11/2023
7.05
 2,011,300 6.92 7.05 6.89 0 0 0
15/11/2023
6.92
 2,870,700 6.90 7.10 6.90 50,400 75,300 -0.2
14/11/2023
6.90
 2,137,100 6.90 7.03 6.88 0 73,300 -0.5
13/11/2023
6.90
 2,282,600 6.91 7.04 6.79 5,100 73,600 -0.5
10/11/2023
6.91
 2,958,300 7 7.17 6.87 45,600 30,200 0.1
09/11/2023
7
 4,242,200 6.81 7.20 6.84 61,600 87,800 -0.2
08/11/2023
6.81
 3,781,800 6.37 6.81 6.31 143,100 28,000 0.8
07/11/2023
6.37
 1,244,800 6.47 6.51 6.37 34,600 16,100 0.1
06/11/2023
6.47
 1,887,800 6.39 6.51 6.37 42,100 24,400 0.1
03/11/2023
6.39
 1,550,700 6.42 6.50 6.30 37,300 50,700 -0.1
02/11/2023
6.42
 2,948,500 6 6.42 6.08 59,100 7,700 0.3
01/11/2023
6
 1,138,200 5.80 6 5.77 100,400 0 0.6
31/10/2023
5.80
 2,338,200 5.87 6.05 5.70 130,900 0 0.8
30/10/2023
5.87
 999,200 6.30 6.34 5.87 11,200 0 0.1
27/10/2023
6.30
 1,797,300 6.23 6.39 5.97 35,300 25,900 0.1
26/10/2023
6.23
 5,484,800 6.69 6.69 6.23 5,000 3,700 0.0
25/10/2023
6.69
 2,487,500 6.72 6.85 6.66 0 67,600 -0.5
24/10/2023
6.72
 1,278,500 6.58 6.75 6.56 23,600 32,100 -0.1
23/10/2023
6.58
 1,194,900 6.56 6.70 6.57 0 0 0
20/10/2023
6.56
 1,965,200 6.41 6.66 6.35 34,500 9,000 0.2
19/10/2023
6.41
 1,757,200 6.60 6.70 6.41 11,100 5,000 0.0
18/10/2023
6.60
 2,964,700 6.90 6.95 6.42 23,500 16,000 0.0
17/10/2023
6.90
 1,445,800 7.07 7.12 6.90 20,100 0 0.1
16/10/2023
7.07
 1,430,500 7.17 7.23 7.06 3,000 0 0.0
13/10/2023
7.17
 2,206,400 7.19 7.24 7.03 19,900 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |