CTCP Địa ốc Sài Gòn Thương Tín (scr)

6.75
-0.14
(-2.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.66 -8.67% 49,488,200 -498,400 -3.2
6.89
7.62
6.89
2 tháng
(2025-11-28) 		-1.36 -16.37% 109,899,600 -1,479,600 -11.9
6.89
8.33
6.89
3 tháng
(2025-10-29) 		-1.73 -19.93% 200,859,800 -753,800 -4.9
6.89
8.87
6.89
6 tháng
(2025-07-31) 		-2.75 -28.35% 770,521,700 -2,712,900 -21.4
6.89
10.40
6.89
12 tháng
(2025-02-03) 		1.59 29.66% 1,360,968,900 161,684 -10.6
5.07
10.40
6.89
24 tháng
(2024-02-07) 		-0.13 -1.84% 1,825,938,600 440,282 -10.1
5.07
10.40
6.89
36 tháng
(2023-02-13) 		1.45 26.36% 3,079,769,800 161,715 -11.2
5.07
10.40
6.89
60 tháng
(2021-02-22) 		-0.84 -10.75% 6,712,444,000 -2,194,611 -62.2
3.86
24.26
6.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
7.04
 1,260,500 7.10 7.12 7.04 0 0 0
22/01/2024
7.10
 1,231,900 7.09 7.12 7.02 0 0 0
19/01/2024
7.07
 1,111,700 7.20 7.20 7.07 0 0 0
18/01/2024
7.12
 1,116,800 7.12 7.13 7.04 11,100 0 0.1
17/01/2024
7.06
 1,109,500 7.08 7.13 7.05 0 5,000 -0.0
16/01/2024
7.06
 1,383,800 6.96 7.10 6.96 0 0 0
15/01/2024
6.99
 1,313,900 7.05 7.10 6.98 2,000 0 0.0
12/01/2024
6.99
 4,007,000 7.14 7.14 6.96 34,000 96,200 -0.4
11/01/2024
7.15
 2,041,700 7.16 7.23 7.13 0 0 0
10/01/2024
7.15
 2,975,200 7.27 7.28 7.09 6,000 3,100 0.0
09/01/2024
7.27
 1,902,800 7.31 7.37 7.26 0 40,900 -0.3
08/01/2024
7.29
 3,303,800 7.31 7.43 7.28 51,500 0 0.4
05/01/2024
7.28
 2,130,200 7.32 7.35 7.27 0 6,600 -0.0
04/01/2024
7.32
 3,822,100 7.31 7.45 7.28 37,600 8,000 0.2
03/01/2024
7.28
 2,355,200 7.24 7.29 7.20 7,600 0 0.1
02/01/2024
7.25
 2,608,500 7.30 7.35 7.18 6,000 54,600 -0.4
29/12/2023
7.40
 3,403,000 7.09 7.40 7.09 1,100 5,800 -0.0
28/12/2023
7.09
 1,854,200 7.16 7.20 7.09 0 31,600 -0.2
27/12/2023
7.16
 1,793,700 7.25 7.25 7.16 0 10,400 -0.1
26/12/2023
7.25
 2,099,800 7.21 7.28 7.18 18,800 500 0.1
25/12/2023
7.21
 2,316,400 7.13 7.24 7.13 59,700 0 0.4
22/12/2023
7.13
 1,315,700 7.18 7.26 7.10 0 73,900 -0.5
21/12/2023
7.18
 1,893,900 7.12 7.25 7.07 300 0 0.0
20/12/2023
7.12
 1,160,700 7.01 7.15 7.01 2,400 25,200 -0.2
19/12/2023
7.01
 3,310,400 7 7.09 6.88 13,000 0 0.1
18/12/2023
7
 1,789,200 7.10 7.21 7 47,200 0 0.3
15/12/2023
7.10
 2,168,800 7.15 7.24 7.10 66,100 0 0.5
14/12/2023
7.15
 2,135,800 7.20 7.33 7.15 4,000 1,800 0.0
13/12/2023
7.20
 2,189,900 7.41 7.50 7.20 0 0 0
12/12/2023
7.41
 3,002,300 7.28 7.50 7.30 0 10,900 -0.1
11/12/2023
7.28
 2,061,700 7.34 7.40 7.12 3,000 0 0.0
08/12/2023
7.34
 2,694,000 7.50 7.57 7.30 6,600 0 0.0
07/12/2023
7.50
 6,156,100 7.42 7.66 7.30 9,000 79,300 -0.5
06/12/2023
7.42
 4,179,100 7.19 7.47 7.18 7,000 6,500 0.0
05/12/2023
7.19
 2,789,700 7.17 7.28 7.18 0 7,900 -0.1
04/12/2023
7.17
 4,274,300 6.96 7.19 7.03 72,100 0 0.5
01/12/2023
6.96
 1,201,100 6.92 7 6.88 11,800 6,100 0.0
30/11/2023
6.92
 2,120,900 6.88 7.14 6.88 300 0 0.0
29/11/2023
6.88
 1,180,200 6.87 7 6.87 0 0 0
28/11/2023
6.87
 1,733,600 6.85 6.90 6.71 23,700 2,500 0.1
27/11/2023
6.85
 952,200 6.95 7.06 6.85 12,100 6,400 0.0
24/11/2023
6.95
 2,741,400 7 7.06 6.70 13,400 40,900 -0.2
23/11/2023
7
 4,028,400 7.23 7.35 7 2,000 70,200 -0.5
22/11/2023
7.23
 3,173,800 7.12 7.27 7.08 0 3,400 -0.0
21/11/2023
7.12
 1,969,400 7.12 7.19 7.07 3,000 100,500 -0.7
20/11/2023
7.12
 1,941,900 7.10 7.14 6.95 24,000 50,500 -0.2
17/11/2023
7.10
 6,469,300 7.05 7.30 7.03 0 117,200 -0.8
16/11/2023
7.05
 2,011,300 6.92 7.05 6.89 0 0 0
15/11/2023
6.92
 2,870,700 6.90 7.10 6.90 50,400 75,300 -0.2
14/11/2023
6.90
 2,137,100 6.90 7.03 6.88 0 73,300 -0.5
13/11/2023
6.90
 2,282,600 6.91 7.04 6.79 5,100 73,600 -0.5
10/11/2023
6.91
 2,958,300 7 7.17 6.87 45,600 30,200 0.1
09/11/2023
7
 4,242,200 6.81 7.20 6.84 61,600 87,800 -0.2
08/11/2023
6.81
 3,781,800 6.37 6.81 6.31 143,100 28,000 0.8
07/11/2023
6.37
 1,244,800 6.47 6.51 6.37 34,600 16,100 0.1
06/11/2023
6.47
 1,887,800 6.39 6.51 6.37 42,100 24,400 0.1
03/11/2023
6.39
 1,550,700 6.42 6.50 6.30 37,300 50,700 -0.1
02/11/2023
6.42
 2,948,500 6 6.42 6.08 59,100 7,700 0.3
01/11/2023
6
 1,138,200 5.80 6 5.77 100,400 0 0.6
31/10/2023
5.80
 2,338,200 5.87 6.05 5.70 130,900 0 0.8
30/10/2023
5.87
 999,200 6.30 6.34 5.87 11,200 0 0.1
27/10/2023
6.30
 1,797,300 6.23 6.39 5.97 35,300 25,900 0.1
26/10/2023
6.23
 5,484,800 6.69 6.69 6.23 5,000 3,700 0.0
25/10/2023
6.69
 2,487,500 6.72 6.85 6.66 0 67,600 -0.5
24/10/2023
6.72
 1,278,500 6.58 6.75 6.56 23,600 32,100 -0.1
23/10/2023
6.58
 1,194,900 6.56 6.70 6.57 0 0 0
20/10/2023
6.56
 1,965,200 6.41 6.66 6.35 34,500 9,000 0.2
19/10/2023
6.41
 1,757,200 6.60 6.70 6.41 11,100 5,000 0.0
18/10/2023
6.60
 2,964,700 6.90 6.95 6.42 23,500 16,000 0.0
17/10/2023
6.90
 1,445,800 7.07 7.12 6.90 20,100 0 0.1
16/10/2023
7.07
 1,430,500 7.17 7.23 7.06 3,000 0 0.0
13/10/2023
7.17
 2,206,400 7.19 7.24 7.03 19,900 0 0.1
12/10/2023
7.19
 2,027,400 7.13 7.30 7.14 0 9,900 -0.1
11/10/2023
7.13
 1,504,100 7.11 7.15 7.03 0 28,700 -0.2
10/10/2023
7.11
 2,117,000 6.98 7.15 7.05 0 15,400 -0.1
09/10/2023
6.98
 1,587,300 6.83 6.99 6.82 52,200 69,900 -0.1
06/10/2023
6.83
 1,781,500 6.80 6.95 6.75 44,500 1,000 0.3
05/10/2023
6.80
 2,041,200 6.99 7.08 6.80 6,300 3,900 0.0
04/10/2023
6.99
 2,785,700 6.96 7.10 6.80 62,800 10,400 0.4
03/10/2023
6.96
 3,849,600 7.48 7.48 6.96 25,100 14,200 0.1
02/10/2023
7.48
 1,667,300 7.40 7.52 7.40 15,900 0 0.1
29/09/2023
7.40
 1,672,700 7.37 7.51 7.38 0 95,400 -0.7
28/09/2023
7.37
 1,726,800 7.51 7.52 7.30 2,300 0 0.0
27/09/2023
7.51
 2,676,700 7.40 7.51 7.25 14,300 0 0.1
26/09/2023
7.40
 3,392,500 7.45 7.60 7.39 96,400 2,900 0.7
25/09/2023
7.45
 4,114,400 8 8.07 7.44 14,000 7,900 0.0
22/09/2023
8
 5,764,900 8.41 8.41 7.96 6,000 4,700 0.0
21/09/2023
8.41
 2,377,900 8.56 8.66 8.38 0 28,300 -0.2
20/09/2023
8.56
 2,983,000 8.26 8.56 8.26 5,500 0 0.0
19/09/2023
8.26
 3,053,300 8.24 8.33 8.15 3,000 0 0.0
18/09/2023
8.24
 3,408,300 8.40 8.41 8.20 0 0 0
15/09/2023
8.40
 3,262,900 8.39 8.52 8.36 6,400 60,300 -0.5
14/09/2023
8.39
 6,292,600 8.68 8.73 8.36 3,000 15,600 -0.1
13/09/2023
8.68
 5,582,500 8.82 8.95 8.59 13,000 47,400 -0.3
12/09/2023
8.82
 5,236,600 8.70 8.85 8.57 75,800 2,000 0.6
11/09/2023
8.70
 8,236,100 9.12 9.25 8.70 6,000 88,400 -0.8
08/09/2023
9.12
 7,499,400 9 9.21 8.86 36,300 10,900 0.2
07/09/2023
9
 6,460,400 8.94 9.14 8.94 1,000 6,000 -0.0
06/09/2023
8.94
 7,588,600 8.76 8.95 8.67 98,100 6,800 0.8
05/09/2023
8.76
 5,587,000 8.63 8.93 8.74 54,300 15,800 0.3

Chính sách bảo mật | Điều khoản sử dụng |