CTCP Đóng tàu Sông Cấm (scy)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
10.20
10.20
10.20
2 tháng
(2026-07-10) 		0 0% 0 0 0
10.20
10.20
10.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
10.20
10.20
10.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
10.20
10.20
10.20
12 tháng
(2026-04-23) 		0 0% 0 0 0
10.20
10.20
10.20
24 tháng
(2024-09-18) 		-1.83 -15.19% 669,295 -4,100 0.2
9.30
16.93
10.20
36 tháng
(2023-09-25) 		3.40 49.98% 927,104 3,700 0.3
6.80
16.93
10.20
60 tháng
(2021-10-04) 		-1.24 -10.86% 996,204 3,700 0.3
5.55
18.54
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2023
9.32
 695 9.32 9.32 9.32 0 0 0
30/10/2023
10.16
 605 10.06 10.16 10.06 0 0 0
27/10/2023
11.74
 0 11.74 11.74 11.74 0 0 0
26/10/2023
12.86
 8,350 12.11 12.86 10.99 4,200 0 0.1
25/10/2023
11.93
 1,320 13.32 13.32 11.93 0 0 0
24/10/2023
13.32
 19,446 12.11 13.32 12.11 3,400 0 0.0
23/10/2023
11.65
 10,300 11.65 11.65 11.65 4,800 0 0.1
20/10/2023
10.16
 3,200 10.16 10.16 10.16 0 0 0
19/10/2023
8.85
 6,061 8.85 8.85 8.85 0 0 0
18/10/2023
7.73
 8,256 7.73 7.73 7.73 0 0 0
17/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
16/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
13/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
12/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
11/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
10/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
09/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
06/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
05/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
04/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
03/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
02/10/2023
6.80
 0 6.80 6.80 6.80 0 0 0
29/09/2023
6.80
 0 6.80 6.80 6.80 0 0 0
28/09/2023
6.80
 0 6.80 6.80 6.80 0 0 0
27/09/2023
6.80
 0 6.80 6.80 6.80 0 0 0
26/09/2023
6.80
 0 6.80 6.80 6.80 0 0 0
25/09/2023
6.80
 0 6.80 6.80 6.80 0 0 0
22/09/2023
6.80
 0 6.80 6.80 6.80 0 0 0
21/09/2023
6.80
 0 6.80 6.80 6.80 0 0 0
20/09/2023
6.80
 100 6.80 6.80 6.80 0 0 0
19/09/2023
7.36
 0 7.36 7.36 7.36 0 0 0
18/09/2023
7.08
 1,700 7.17 7.45 7.08 0 0 0
15/09/2023
7.92
 1,500 8.38 8.38 7.83 0 0 0
14/09/2023
8.38
 800 9.32 10.06 8.38 0 0 0
13/09/2023
8.85
 500 8.85 8.85 8.76 0 0 0
12/09/2023
8.20
 2,400 7.45 8.20 7.45 0 0 0
11/09/2023
7.17
 100 7.17 7.17 7.17 0 0 0
08/09/2023
7.17
 0 7.17 7.17 7.17 0 0 0
07/09/2023
7.08
 300 7.17 7.17 7.08 0 0 0
06/09/2023
8.29
 0 8.29 8.29 8.29 0 0 0
05/09/2023
8.29
 400 8.29 8.29 8.29 0 0 0
31/08/2023
8.29
 800 9.50 9.50 8.29 0 0 0
30/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
29/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
28/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
25/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
24/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
23/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
22/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
21/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
18/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
17/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
16/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
15/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
14/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
11/08/2023
9.69
 0 9.69 9.69 9.69 0 0 0
10/08/2023
9.69
 300 9.69 9.69 9.69 0 0 0
09/08/2023
9.32
 0 9.32 9.32 9.32 0 0 0
08/08/2023
9.32
 100 9.32 9.32 9.32 0 0 0
07/08/2023
8.85
 400 8.85 8.85 8.85 0 0 0
04/08/2023
8.85
 0 8.85 8.85 8.85 0 0 0
03/08/2023
8.85
 1,000 8.85 8.85 8.85 0 0 0
02/08/2023
8.85
 500 8.85 8.85 8.85 0 0 0
01/08/2023
8.85
 500 8.85 8.85 8.85 0 0 0
31/07/2023
8.85
 500 8.85 8.85 8.85 0 0 0
28/07/2023
8.85
 200 8.85 8.85 8.85 0 0 0
27/07/2023
8.85
 400 8.85 8.85 8.85 0 0 0
26/07/2023
8.85
 1,500 8.85 8.85 8.85 0 0 0
25/07/2023
8.85
 1,600 8.85 8.85 8.85 0 0 0
24/07/2023
8.01
 2,300 8.20 8.20 7.36 0 0 0
21/07/2023
7.27
 700 7.27 7.27 7.17 0 0 0
20/07/2023
7.27
 100 7.27 7.27 7.27 0 0 0
19/07/2023
7.27
 1,300 7.27 7.27 6.99 0 0 0
18/07/2023
6.61
 400 6.06 6.61 6.06 0 0 0
17/07/2023
5.78
 200 5.78 5.78 5.78 0 0 0
14/07/2023
5.78
 200 5.78 5.78 5.78 0 0 0
13/07/2023
6.34
 4,900 6.52 6.89 6.34 0 0 0
12/07/2023
7.55
 300 7.45 7.55 7.45 0 0 0
11/07/2023
7.92
 400 7.92 10.71 7.92 0 0 0
10/07/2023
9.32
 1,300 9.32 9.32 9.32 0 0 0
07/07/2023
10.53
 700 10.53 10.53 10.53 0 0 0
06/07/2023
12.30
 700 12.30 12.39 12.30 0 0 0
05/07/2023
13.88
 900 13.88 18.63 13.88 0 0 0
04/07/2023
15.65
 400 18.26 18.26 15.65 0 0 0
03/07/2023
18.35
 0 18.35 18.35 18.35 0 0 0
30/06/2023
18.35
 0 18.35 18.35 18.35 0 0 0
29/06/2023
18.35
 0 18.35 18.35 18.35 0 0 0
28/06/2023
18.35
 100 18.35 18.35 18.35 0 0 0
27/06/2023
18.54
 500 18.63 18.63 18.54 0 0 0
26/06/2023
18.54
 1,500 18.63 18.63 18.54 0 0 0
23/06/2023
16.86
 1,300 16.86 16.86 16.86 0 0 0
22/06/2023
14.72
 300 14.72 14.72 14.72 0 0 0
21/06/2023
12.86
 0 12.86 12.86 12.86 0 0 0
20/06/2023
12.86
 0 12.86 12.86 12.86 0 0 0
19/06/2023
14.72
 400 10.99 14.72 10.99 0 0 0
16/06/2023
12.86
 0 12.86 12.86 12.86 0 0 0
15/06/2023
12.86
 11,400 12.86 12.86 12.86 0 0 0
14/06/2023
11.18
 0 11.18 11.18 11.18 0 0 0
13/06/2023
11.18
 0 11.18 11.18 11.18 0 0 0
12/06/2023
11.18
 0 11.18 11.18 11.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |