CTCP Sông Đà 6 (sd6)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -4.17% 16,200 0 0
2.30
2.40
2.30
2 tháng
(2025-10-06) 		-0.10 -4.17% 29,900 0 0
2.30
2.50
2.30
3 tháng
(2025-09-05) 		-0.10 -4.17% 219,500 0 0
2.30
2.50
2.30
6 tháng
(2025-06-09) 		0 0% 525,600 0 0
2.30
2.70
2.30
12 tháng
(2024-12-09) 		-0.80 -25.81% 1,929,005 -17,336 -0.0
2.30
3.90
2.30
24 tháng
(2023-12-15) 		-1.30 -36.11% 5,990,607 -383,106 -1.2
2.30
3.90
2.30
36 tháng
(2022-12-20) 		-0.90 -28.13% 17,363,228 -468,992 -1.6
2.30
4.80
2.30
60 tháng
(2020-12-30) 		-0.60 -20.69% 112,463,078 -832,224 -5.0
2.20
11.30
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
3.60
 300 3.60 3.60 3.60 0 0 0
30/11/2023
3.60
 800 3.70 3.70 3.50 0 0 0
29/11/2023
3.70
 3,800 3.60 3.70 3.50 0 0 0
28/11/2023
3.60
 8,200 3.70 3.70 3.50 0 0 0
27/11/2023
3.70
 7,500 3.70 3.70 3.60 0 0 0
24/11/2023
3.70
 7,700 3.70 3.70 3.60 0 0 0
23/11/2023
3.70
 3,100 3.70 3.70 3.60 0 0 0
22/11/2023
3.70
 9,300 3.70 3.80 3.60 0 0 0
21/11/2023
3.70
 243,900 3.70 3.80 3.60 0 0 0
20/11/2023
3.70
 55,600 3.70 3.70 3.60 0 0 0
17/11/2023
3.70
 32,900 3.70 3.80 3.60 0 0 0
16/11/2023
3.70
 200 3.80 3.80 3.70 0 0 0
15/11/2023
3.80
 4,200 3.80 3.80 3.70 0 0 0
14/11/2023
3.80
 7,700 3.70 3.80 3.60 0 0 0
13/11/2023
3.70
 4,700 3.60 3.80 3.60 0 0 0
10/11/2023
3.60
 5,600 3.80 3.80 3.60 0 0 0
09/11/2023
3.80
 43,800 3.80 3.80 3.60 0 0 0
08/11/2023
3.80
 99,000 3.60 3.80 3.50 0 0 0
07/11/2023
3.60
 18,800 3.70 3.70 3.50 0 0 0
06/11/2023
3.70
 3,100 3.70 3.70 3.60 0 0 0
03/11/2023
3.70
 23,600 3.70 3.70 3.50 0 0 0
02/11/2023
3.70
 63,200 3.60 3.70 3.50 0 0 0
01/11/2023
3.60
 93,000 3.60 3.70 3.50 0 0 0
31/10/2023
3.60
 20,100 3.70 3.70 3.60 0 0 0
30/10/2023
3.70
 216,600 3.60 3.90 3.50 0 0 0
27/10/2023
3.60
 27,900 3.50 3.60 3.40 0 0 0
26/10/2023
3.50
 30,600 3.60 3.60 3.50 0 0 0
25/10/2023
3.60
 6,300 3.70 3.70 3.60 0 0 0
24/10/2023
3.70
 1,100 3.70 3.70 3.60 0 0 0
23/10/2023
3.70
 31,600 3.70 3.70 3.60 0 0 0
20/10/2023
3.70
 10,000 3.70 3.70 3.50 0 0 0
19/10/2023
3.70
 159,200 3.60 3.90 3.40 0 0 0
18/10/2023
3.60
 28,600 3.60 3.70 3.50 0 0 0
17/10/2023
3.60
 26,500 3.60 3.70 3.60 0 0 0
16/10/2023
3.60
 25,200 3.60 3.80 3.50 0 0 0
13/10/2023
3.60
 26,300 3.70 3.70 3.50 0 0 0
12/10/2023
3.70
 19,400 3.70 3.80 3.60 0 0 0
11/10/2023
3.70
 31,900 3.50 3.70 3.30 0 0 0
10/10/2023
3.50
 39,600 3.40 3.60 3.30 0 0 0
09/10/2023
3.40
 7,300 3.40 3.40 3.30 0 0 0
06/10/2023
3.40
 1,800 3.40 3.40 3.30 0 0 0
05/10/2023
3.40
 20,200 3.30 3.40 3.20 0 0 0
04/10/2023
3.30
 27,700 3.30 3.40 3.20 6,200 0 0.0
03/10/2023
3.30
 17,100 3.40 3.40 3.20 0 0 0
02/10/2023
3.40
 25,800 3.50 3.50 3.30 0 0 0
29/09/2023
3.50
 2,100 3.50 3.50 3.40 0 0 0
28/09/2023
3.50
 39,300 3.50 3.50 3.30 0 0 0
27/09/2023
3.50
 5,800 3.50 3.50 3.30 0 0 0
26/09/2023
3.50
 20,600 3.40 3.50 3.40 4,000 0 0.0
25/09/2023
3.40
 47,600 3.60 3.60 3.40 0 0 0
22/09/2023
3.60
 30,200 3.70 3.70 3.40 0 1,500 -0.0
21/09/2023
3.70
 24,600 3.70 3.70 3.60 11,000 0 0.0
20/09/2023
3.70
 31,000 3.70 3.70 3.50 0 5,666 -0.0
19/09/2023
3.70
 5,500 3.70 3.70 3.50 0 0 0
18/09/2023
3.70
 21,900 3.70 3.70 3.50 0 0 0
15/09/2023
3.70
 56,800 3.70 3.80 3.60 0 0 0
14/09/2023
3.70
 30,500 3.60 3.80 3.60 0 0 0
13/09/2023
3.60
 98,600 3.80 3.80 3.60 0 0 0
12/09/2023
3.80
 14,100 3.80 3.80 3.70 0 0 0
11/09/2023
3.80
 28,100 3.80 3.90 3.70 0 0 0
08/09/2023
3.80
 36,600 3.80 3.90 3.70 0 0 0
07/09/2023
3.80
 55,300 3.90 3.90 3.70 0 0 0
06/09/2023
3.90
 45,000 3.90 3.90 3.70 0 0 0
05/09/2023
3.90
 20,500 3.90 3.90 3.70 0 0 0
31/08/2023
3.90
 73,500 3.80 3.90 3.70 0 0 0
30/08/2023
3.80
 9,200 3.80 3.90 3.70 0 0 0
29/08/2023
3.80
 44,700 3.90 4 3.80 0 0 0
28/08/2023
3.90
 23,200 3.70 3.90 3.60 0 0 0
25/08/2023
3.70
 23,600 3.70 3.80 3.60 0 0 0
24/08/2023
3.70
 32,900 3.60 3.80 3.50 0 0 0
23/08/2023
3.60
 45,100 3.60 3.70 3.50 0 0 0
22/08/2023
3.60
 50,800 3.60 3.60 3.50 0 0 0
21/08/2023
3.60
 106,800 3.70 3.70 3.50 0 0 0
18/08/2023
3.70
 245,600 4.10 4.10 3.70 0 0 0
17/08/2023
4.10
 97,000 4.20 4.20 4 0 0 0
16/08/2023
4.20
 86,800 4.20 4.20 4 0 0 0
15/08/2023
4.20
 66,500 4.20 4.20 4 0 0 0
14/08/2023
4.20
 117,500 4.10 4.20 4 0 0 0
11/08/2023
4.10
 127,100 4.20 4.20 4 0 0 0
10/08/2023
4.20
 186,200 4.20 4.40 4.10 0 0 0
09/08/2023
4.20
 104,400 4.20 4.30 4.10 0 0 0
08/08/2023
4.20
 452,500 4.20 4.40 3.90 0 0 0
07/08/2023
4.20
 313,000 4.10 4.40 4.10 0 0 0
04/08/2023
4.10
 138,000 4.20 4.30 4 0 0 0
03/08/2023
4.20
 170,400 4.50 4.50 4.10 0 0 0
02/08/2023
4.50
 574,900 4.80 4.80 4.40 0 0 0
01/08/2023
4.80
 590,500 4.50 4.90 4.60 0 0 0
31/07/2023
4.50
 548,300 4.10 4.50 4.10 0 100,000 -0.5
28/07/2023
4.10
 105,600 4 4.20 3.90 0 0 0
27/07/2023
4
 28,400 3.90 4 3.90 0 0 0
26/07/2023
3.90
 66,400 4 4 3.90 0 0 0
25/07/2023
4
 33,800 4.10 4.10 4 0 0 0
24/07/2023
4.10
 86,900 4 4.20 3.90 0 0 0
21/07/2023
4
 45,400 4 4.10 3.90 0 0 0
20/07/2023
4
 16,600 4 4 3.90 0 0 0
19/07/2023
4
 46,700 4 4.10 3.90 0 0 0
18/07/2023
4
 18,400 4.10 4.10 4 0 0 0
17/07/2023
4.10
 105,300 4 4.10 3.90 0 0 0
14/07/2023
4
 35,900 4 4.10 4 0 0 0
13/07/2023
4
 61,600 4.20 4.20 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |