CTCP Sông Đà 6 (sd6)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -4.35% 40,800 0 0
2.20
2.40
2.20
2 tháng
(2025-11-28) 		-0.20 -8.33% 125,000 0 0
2.20
2.50
2.20
3 tháng
(2025-10-29) 		-0.20 -8.33% 144,100 0 0
2.20
2.50
2.20
6 tháng
(2025-07-31) 		-0.40 -15.38% 498,400 0 0
2.20
2.70
2.20
12 tháng
(2025-02-03) 		-1 -31.25% 1,915,751 -17,270 -0.0
2.20
3.90
2.20
24 tháng
(2024-02-07) 		-1.40 -38.89% 5,148,623 -134,506 -0.4
2.20
3.90
2.20
36 tháng
(2023-02-13) 		-0.60 -21.43% 17,087,282 -468,972 -1.6
2.20
4.80
2.20
60 tháng
(2021-02-22) 		-1.40 -38.89% 101,818,908 -832,124 -5.0
2.20
11.30
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
3.50
 360 3.50 3.50 3.50 0 0 0
22/01/2024
3.50
 1,100 3.40 3.50 3.40 0 0 0
19/01/2024
3.50
 80,000 3.60 3.60 3.40 0 68,000 -0.2
18/01/2024
3.50
 71,118 3.60 3.60 3.40 0 0 0
17/01/2024
3.60
 15,400 3.50 3.60 3.40 0 13,000 -0.0
16/01/2024
3.50
 200 3.50 3.50 3.50 0 0 0
15/01/2024
3.50
 20,700 3.50 3.50 3.50 0 0 0
12/01/2024
3.60
 74,300 3.50 3.60 3.50 0 0 0
11/01/2024
3.60
 11,500 3.50 3.60 3.50 0 0 0
10/01/2024
3.50
 18,500 3.50 3.60 3.40 0 0 0
09/01/2024
3.60
 0 3.60 3.60 3.60 0 0 0
08/01/2024
3.60
 34,200 3.50 3.60 3.50 0 0 0
05/01/2024
3.50
 11,900 3.50 3.60 3.50 0 0 0
04/01/2024
3.60
 32,300 3.50 3.60 3.40 0 0 0
03/01/2024
3.60
 13,900 3.50 3.60 3.50 0 0 0
02/01/2024
3.60
 1,200 3.50 3.60 3.50 0 0 0
29/12/2023
3.60
 18,300 3.60 3.60 3.50 0 0 0
28/12/2023
3.60
 5,600 3.50 3.60 3.50 0 0 0
27/12/2023
3.50
 19,100 3.60 3.60 3.30 0 0 0
26/12/2023
3.60
 0 3.60 3.60 3.60 0 0 0
25/12/2023
3.60
 38,100 3.60 3.60 3.40 0 0 0
22/12/2023
3.60
 11,700 3.60 3.60 3.50 0 0 0
21/12/2023
3.60
 300 3.60 3.60 3.50 0 0 0
20/12/2023
3.60
 800 3.60 3.60 3.50 0 0 0
19/12/2023
3.60
 69,100 3.60 3.60 3.50 0 0 0
18/12/2023
3.60
 200 3.60 3.60 3.50 0 0 0
15/12/2023
3.60
 4,200 3.60 3.60 3.50 0 0 0
14/12/2023
3.60
 18,100 3.50 3.60 3.50 0 0 0
13/12/2023
3.50
 29,100 3.60 3.60 3.50 0 0 0
12/12/2023
3.60
 1,600 3.60 3.60 3.50 0 0 0
11/12/2023
3.60
 1,000 3.60 3.60 3.50 0 0 0
08/12/2023
3.60
 15,900 3.60 3.60 3.50 0 0 0
07/12/2023
3.60
 81,500 3.60 3.60 3.40 0 0 0
06/12/2023
3.60
 18,500 3.60 3.60 3.50 0 0 0
05/12/2023
3.60
 28,200 3.60 3.70 3.50 0 0 0
04/12/2023
3.60
 20,300 3.60 3.60 3.50 0 0 0
01/12/2023
3.60
 300 3.60 3.60 3.60 0 0 0
30/11/2023
3.60
 800 3.70 3.70 3.50 0 0 0
29/11/2023
3.70
 3,800 3.60 3.70 3.50 0 0 0
28/11/2023
3.60
 8,200 3.70 3.70 3.50 0 0 0
27/11/2023
3.70
 7,500 3.70 3.70 3.60 0 0 0
24/11/2023
3.70
 7,700 3.70 3.70 3.60 0 0 0
23/11/2023
3.70
 3,100 3.70 3.70 3.60 0 0 0
22/11/2023
3.70
 9,300 3.70 3.80 3.60 0 0 0
21/11/2023
3.70
 243,900 3.70 3.80 3.60 0 0 0
20/11/2023
3.70
 55,600 3.70 3.70 3.60 0 0 0
17/11/2023
3.70
 32,900 3.70 3.80 3.60 0 0 0
16/11/2023
3.70
 200 3.80 3.80 3.70 0 0 0
15/11/2023
3.80
 4,200 3.80 3.80 3.70 0 0 0
14/11/2023
3.80
 7,700 3.70 3.80 3.60 0 0 0
13/11/2023
3.70
 4,700 3.60 3.80 3.60 0 0 0
10/11/2023
3.60
 5,600 3.80 3.80 3.60 0 0 0
09/11/2023
3.80
 43,800 3.80 3.80 3.60 0 0 0
08/11/2023
3.80
 99,000 3.60 3.80 3.50 0 0 0
07/11/2023
3.60
 18,800 3.70 3.70 3.50 0 0 0
06/11/2023
3.70
 3,100 3.70 3.70 3.60 0 0 0
03/11/2023
3.70
 23,600 3.70 3.70 3.50 0 0 0
02/11/2023
3.70
 63,200 3.60 3.70 3.50 0 0 0
01/11/2023
3.60
 93,000 3.60 3.70 3.50 0 0 0
31/10/2023
3.60
 20,100 3.70 3.70 3.60 0 0 0
30/10/2023
3.70
 216,600 3.60 3.90 3.50 0 0 0
27/10/2023
3.60
 27,900 3.50 3.60 3.40 0 0 0
26/10/2023
3.50
 30,600 3.60 3.60 3.50 0 0 0
25/10/2023
3.60
 6,300 3.70 3.70 3.60 0 0 0
24/10/2023
3.70
 1,100 3.70 3.70 3.60 0 0 0
23/10/2023
3.70
 31,600 3.70 3.70 3.60 0 0 0
20/10/2023
3.70
 10,000 3.70 3.70 3.50 0 0 0
19/10/2023
3.70
 159,200 3.60 3.90 3.40 0 0 0
18/10/2023
3.60
 28,600 3.60 3.70 3.50 0 0 0
17/10/2023
3.60
 26,500 3.60 3.70 3.60 0 0 0
16/10/2023
3.60
 25,200 3.60 3.80 3.50 0 0 0
13/10/2023
3.60
 26,300 3.70 3.70 3.50 0 0 0
12/10/2023
3.70
 19,400 3.70 3.80 3.60 0 0 0
11/10/2023
3.70
 31,900 3.50 3.70 3.30 0 0 0
10/10/2023
3.50
 39,600 3.40 3.60 3.30 0 0 0
09/10/2023
3.40
 7,300 3.40 3.40 3.30 0 0 0
06/10/2023
3.40
 1,800 3.40 3.40 3.30 0 0 0
05/10/2023
3.40
 20,200 3.30 3.40 3.20 0 0 0
04/10/2023
3.30
 27,700 3.30 3.40 3.20 6,200 0 0.0
03/10/2023
3.30
 17,100 3.40 3.40 3.20 0 0 0
02/10/2023
3.40
 25,800 3.50 3.50 3.30 0 0 0
29/09/2023
3.50
 2,100 3.50 3.50 3.40 0 0 0
28/09/2023
3.50
 39,300 3.50 3.50 3.30 0 0 0
27/09/2023
3.50
 5,800 3.50 3.50 3.30 0 0 0
26/09/2023
3.50
 20,600 3.40 3.50 3.40 4,000 0 0.0
25/09/2023
3.40
 47,600 3.60 3.60 3.40 0 0 0
22/09/2023
3.60
 30,200 3.70 3.70 3.40 0 1,500 -0.0
21/09/2023
3.70
 24,600 3.70 3.70 3.60 11,000 0 0.0
20/09/2023
3.70
 31,000 3.70 3.70 3.50 0 5,666 -0.0
19/09/2023
3.70
 5,500 3.70 3.70 3.50 0 0 0
18/09/2023
3.70
 21,900 3.70 3.70 3.50 0 0 0
15/09/2023
3.70
 56,800 3.70 3.80 3.60 0 0 0
14/09/2023
3.70
 30,500 3.60 3.80 3.60 0 0 0
13/09/2023
3.60
 98,600 3.80 3.80 3.60 0 0 0
12/09/2023
3.80
 14,100 3.80 3.80 3.70 0 0 0
11/09/2023
3.80
 28,100 3.80 3.90 3.70 0 0 0
08/09/2023
3.80
 36,600 3.80 3.90 3.70 0 0 0
07/09/2023
3.80
 55,300 3.90 3.90 3.70 0 0 0
06/09/2023
3.90
 45,000 3.90 3.90 3.70 0 0 0
05/09/2023
3.90
 20,500 3.90 3.90 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |