CTCP Sông Đà 6 (sd6)

2
0.10
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -13.64% 59,200 0 0
1.90
2.30
2
2 tháng
(2026-01-12) 		-0.50 -20.83% 115,000 0 0
1.90
2.40
2
3 tháng
(2025-12-15) 		-0.50 -20.83% 170,200 0 0
1.90
2.50
2
6 tháng
(2025-09-15) 		-0.50 -20.83% 299,900 0 0
1.90
2.50
2
12 tháng
(2025-03-18) 		-1.50 -44.12% 1,072,300 -13,570 0
1.90
3.50
2
24 tháng
(2024-03-25) 		-1.90 -50% 4,700,212 -134,406 -0.4
1.90
3.90
2
36 tháng
(2023-03-29) 		-1 -34.48% 16,740,751 -468,972 -1.6
1.90
4.80
2
60 tháng
(2021-04-08) 		-3.50 -64.81% 89,788,903 -827,624 -5.0
1.90
11.30
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
3.80
 7,420 3.60 3.80 3.60 0 0 0
07/03/2024
3.80
 59,200 3.60 3.80 3.60 0 100 -0.0
06/03/2024
3.70
 19,710 3.60 3.70 3.60 0 0 0
05/03/2024
3.60
 10,712 3.60 3.70 3.60 0 0 0
04/03/2024
3.70
 5,705 3.60 3.70 3.60 0 0 0
01/03/2024
3.70
 23,300 3.60 3.70 3.60 0 0 0
29/02/2024
3.70
 1,200 3.60 3.70 3.60 0 0 0
28/02/2024
3.70
 15,300 3.60 3.70 3.60 0 0 0
27/02/2024
3.70
 18,600 3.60 3.70 3.60 0 0 0
26/02/2024
3.70
 11,682 3.60 3.70 3.60 0 0 0
23/02/2024
3.70
 34,200 3.60 3.70 3.50 0 0 0
22/02/2024
3.70
 49,800 3.60 3.70 3.60 0 0 0
21/02/2024
3.60
 7,400 3.60 3.70 3.60 0 0 0
20/02/2024
3.70
 39,000 3.50 3.70 3.50 0 0 0
19/02/2024
3.60
 3,600 3.50 3.60 3.50 0 0 0
16/02/2024
3.60
 12,700 3.50 3.60 3.50 0 0 0
15/02/2024
3.60
 6,400 3.50 3.60 3.50 0 0 0
07/02/2024
3.60
 4,000 3.50 3.60 3.50 0 0 0
06/02/2024
3.60
 13,900 3.50 3.60 3.50 0 0 0
05/02/2024
3.50
 69,300 3.50 3.60 3.50 0 50,000 -0.2
02/02/2024
3.60
 93,700 3.50 3.60 3.50 0 50,000 -0.2
01/02/2024
3.60
 6,000 3.50 3.60 3.50 0 5,000 -0.0
31/01/2024
3.60
 33,400 3.50 3.60 3.40 0 27,600 -0.1
30/01/2024
3.50
 23,400 3.50 3.60 3.50 0 5,000 -0.0
29/01/2024
3.60
 20,500 3.50 3.60 3.50 0 5,000 -0.0
26/01/2024
3.60
 7,200 3.60 3.60 3.50 0 5,000 -0.0
25/01/2024
3.60
 139,200 3.50 3.60 3.50 0 20,000 -0.1
24/01/2024
3.50
 4,206 3.40 3.50 3.40 0 0 0
23/01/2024
3.50
 360 3.50 3.50 3.50 0 0 0
22/01/2024
3.50
 1,100 3.40 3.50 3.40 0 0 0
19/01/2024
3.50
 80,000 3.60 3.60 3.40 0 68,000 -0.2
18/01/2024
3.50
 71,118 3.60 3.60 3.40 0 0 0
17/01/2024
3.60
 15,400 3.50 3.60 3.40 0 13,000 -0.0
16/01/2024
3.50
 200 3.50 3.50 3.50 0 0 0
15/01/2024
3.50
 20,700 3.50 3.50 3.50 0 0 0
12/01/2024
3.60
 74,300 3.50 3.60 3.50 0 0 0
11/01/2024
3.60
 11,500 3.50 3.60 3.50 0 0 0
10/01/2024
3.50
 18,500 3.50 3.60 3.40 0 0 0
09/01/2024
3.60
 0 3.60 3.60 3.60 0 0 0
08/01/2024
3.60
 34,200 3.50 3.60 3.50 0 0 0
05/01/2024
3.50
 11,900 3.50 3.60 3.50 0 0 0
04/01/2024
3.60
 32,300 3.50 3.60 3.40 0 0 0
03/01/2024
3.60
 13,900 3.50 3.60 3.50 0 0 0
02/01/2024
3.60
 1,200 3.50 3.60 3.50 0 0 0
29/12/2023
3.60
 18,300 3.60 3.60 3.50 0 0 0
28/12/2023
3.60
 5,600 3.50 3.60 3.50 0 0 0
27/12/2023
3.50
 19,100 3.60 3.60 3.30 0 0 0
26/12/2023
3.60
 0 3.60 3.60 3.60 0 0 0
25/12/2023
3.60
 38,100 3.60 3.60 3.40 0 0 0
22/12/2023
3.60
 11,700 3.60 3.60 3.50 0 0 0
21/12/2023
3.60
 300 3.60 3.60 3.50 0 0 0
20/12/2023
3.60
 800 3.60 3.60 3.50 0 0 0
19/12/2023
3.60
 69,100 3.60 3.60 3.50 0 0 0
18/12/2023
3.60
 200 3.60 3.60 3.50 0 0 0
15/12/2023
3.60
 4,200 3.60 3.60 3.50 0 0 0
14/12/2023
3.60
 18,100 3.50 3.60 3.50 0 0 0
13/12/2023
3.50
 29,100 3.60 3.60 3.50 0 0 0
12/12/2023
3.60
 1,600 3.60 3.60 3.50 0 0 0
11/12/2023
3.60
 1,000 3.60 3.60 3.50 0 0 0
08/12/2023
3.60
 15,900 3.60 3.60 3.50 0 0 0
07/12/2023
3.60
 81,500 3.60 3.60 3.40 0 0 0
06/12/2023
3.60
 18,500 3.60 3.60 3.50 0 0 0
05/12/2023
3.60
 28,200 3.60 3.70 3.50 0 0 0
04/12/2023
3.60
 20,300 3.60 3.60 3.50 0 0 0
01/12/2023
3.60
 300 3.60 3.60 3.60 0 0 0
30/11/2023
3.60
 800 3.70 3.70 3.50 0 0 0
29/11/2023
3.70
 3,800 3.60 3.70 3.50 0 0 0
28/11/2023
3.60
 8,200 3.70 3.70 3.50 0 0 0
27/11/2023
3.70
 7,500 3.70 3.70 3.60 0 0 0
24/11/2023
3.70
 7,700 3.70 3.70 3.60 0 0 0
23/11/2023
3.70
 3,100 3.70 3.70 3.60 0 0 0
22/11/2023
3.70
 9,300 3.70 3.80 3.60 0 0 0
21/11/2023
3.70
 243,900 3.70 3.80 3.60 0 0 0
20/11/2023
3.70
 55,600 3.70 3.70 3.60 0 0 0
17/11/2023
3.70
 32,900 3.70 3.80 3.60 0 0 0
16/11/2023
3.70
 200 3.80 3.80 3.70 0 0 0
15/11/2023
3.80
 4,200 3.80 3.80 3.70 0 0 0
14/11/2023
3.80
 7,700 3.70 3.80 3.60 0 0 0
13/11/2023
3.70
 4,700 3.60 3.80 3.60 0 0 0
10/11/2023
3.60
 5,600 3.80 3.80 3.60 0 0 0
09/11/2023
3.80
 43,800 3.80 3.80 3.60 0 0 0
08/11/2023
3.80
 99,000 3.60 3.80 3.50 0 0 0
07/11/2023
3.60
 18,800 3.70 3.70 3.50 0 0 0
06/11/2023
3.70
 3,100 3.70 3.70 3.60 0 0 0
03/11/2023
3.70
 23,600 3.70 3.70 3.50 0 0 0
02/11/2023
3.70
 63,200 3.60 3.70 3.50 0 0 0
01/11/2023
3.60
 93,000 3.60 3.70 3.50 0 0 0
31/10/2023
3.60
 20,100 3.70 3.70 3.60 0 0 0
30/10/2023
3.70
 216,600 3.60 3.90 3.50 0 0 0
27/10/2023
3.60
 27,900 3.50 3.60 3.40 0 0 0
26/10/2023
3.50
 30,600 3.60 3.60 3.50 0 0 0
25/10/2023
3.60
 6,300 3.70 3.70 3.60 0 0 0
24/10/2023
3.70
 1,100 3.70 3.70 3.60 0 0 0
23/10/2023
3.70
 31,600 3.70 3.70 3.60 0 0 0
20/10/2023
3.70
 10,000 3.70 3.70 3.50 0 0 0
19/10/2023
3.70
 159,200 3.60 3.90 3.40 0 0 0
18/10/2023
3.60
 28,600 3.60 3.70 3.50 0 0 0
17/10/2023
3.60
 26,500 3.60 3.70 3.60 0 0 0
16/10/2023
3.60
 25,200 3.60 3.80 3.50 0 0 0
13/10/2023
3.60
 26,300 3.70 3.70 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |