CTCP Sông Đà 7 (sd7)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 27,300 0 0
2.80
2.80
2.80
2 tháng
(2025-11-28) 		0 0% 27,300 0 0
2.80
2.80
2.80
3 tháng
(2025-10-29) 		-0.30 -9.68% 36,000 0 0
2.80
3.10
2.80
6 tháng
(2025-07-31) 		0.10 3.70% 44,100 0 0
2.70
3.30
2.80
12 tháng
(2025-02-03) 		0 0% 79,800 -6,100 -0.0
2.70
3.30
2.80
24 tháng
(2024-02-07) 		-0.60 -17.65% 214,759 -7,200 -0.0
2.70
4.50
2.80
36 tháng
(2023-02-13) 		-1.30 -31.71% 477,471 -19,100 -0.1
2.70
5
2.80
60 tháng
(2021-02-22) 		-0.40 -12.50% 9,218,715 -77,100 -0.6
2.70
12.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
3
 1,000 3 3 3 0 0 0
22/01/2024
3.10
 200 3.10 3.10 3.10 0 0 0
19/01/2024
3.40
 300 3.50 3.50 3.40 0 0 0
18/01/2024
3.10
 246 3.10 3.10 3.10 0 0 0
17/01/2024
3.10
 0 3.10 3.10 3.10 0 0 0
16/01/2024
3.10
 0 3.10 3.10 3.10 0 0 0
15/01/2024
3.10
 0 3.10 3.10 3.10 0 0 0
12/01/2024
3.10
 0 3.10 3.10 3.10 0 0 0
11/01/2024
3.10
 0 3.10 3.10 3.10 0 0 0
10/01/2024
3.10
 700 3.10 3.10 3.10 0 0 0
09/01/2024
3.40
 0 3.40 3.40 3.40 0 0 0
08/01/2024
3.40
 0 3.40 3.40 3.40 0 0 0
05/01/2024
3.40
 100 3.40 3.40 3.40 0 0 0
04/01/2024
3.10
 0 3.10 3.10 3.10 0 0 0
03/01/2024
3.10
 400 3.10 3.10 3.10 0 0 0
02/01/2024
3.10
 600 3.10 3.10 3.10 0 0 0
29/12/2023
3
 100 3.40 3.40 3 0 0 0
28/12/2023
3.40
 8,800 3.40 3.40 3.40 0 0 0
22/12/2023
3.40
 10,000 3.40 3.40 3.40 0 0 0
21/12/2023
3.40
 1,000 3.30 3.40 3.40 0 0 0
18/12/2023
3.30
 200 3.70 3.70 3.30 0 0 0
15/12/2023
3.70
 14,200 3.90 4.20 3.70 0 0 0
11/12/2023
3.90
 8,100 4 4.20 3.80 0 0 0
08/12/2023
4
 1,400 3.70 4.20 4 0 0 0
07/12/2023
3.70
 200 3.70 3.70 3.70 0 0 0
06/12/2023
3.70
 100 3.70 3.70 3.70 0 0 0
05/12/2023
3.70
 1,200 3.70 3.70 3.70 0 0 0
04/12/2023
3.70
 300 4.20 4.20 3.70 0 0 0
01/12/2023
4.20
 1,100 4.20 4.20 3.60 0 0 0
22/11/2023
4.20
 100 4.20 4.20 4.20 0 0 0
17/11/2023
4.20
 200 4.30 4.30 4.20 0 0 0
13/11/2023
4.30
 1,000 3.80 4.30 4.30 0 0 0
10/11/2023
3.80
 4,000 4.20 4.20 3.80 0 0 0
07/11/2023
4.20
 400 4.30 4.30 4.20 0 0 0
06/11/2023
4.30
 3,300 3.60 4.30 3.60 0 0 0
30/10/2023
3.60
 50,300 4.30 4.30 3.60 0 0 0
26/10/2023
4.30
 700 4 4.30 3.40 0 0 0
24/10/2023
4
 1,500 4 4 4 0 0 0
05/10/2023
4
 100 3.60 4 4 0 0 0
04/10/2023
3.60
 5,000 4 4 3.50 0 5,000 -0.0
02/10/2023
4
 100 3.50 4 4 0 0 0
26/09/2023
3.50
 4,000 3.50 3.50 3.50 0 4,000 -0.0
22/09/2023
3.50
 600 4 4 3.50 0 600 -0.0
21/09/2023
4
 11,000 4 4 4 0 0 0
20/09/2023
4
 500 4.10 4.10 4 0 0 0
19/09/2023
4.10
 500 4.20 4.20 4.10 0 0 0
12/09/2023
4.20
 100 4.20 4.20 4.20 0 0 0
11/09/2023
4.20
 100 4.20 4.20 4.20 0 0 0
07/09/2023
4.20
 800 4.50 4.50 4.20 0 0 0
05/09/2023
4.50
 100 4.30 4.50 4.50 0 0 0
31/08/2023
4.30
 600 4.60 4.60 4.20 500 0 0.0
30/08/2023
4.60
 100 4.10 4.60 4.60 0 0 0
25/08/2023
4.10
 100 4.40 4.40 4.10 0 0 0
24/08/2023
4.40
 100 4.30 4.40 4.40 0 0 0
23/08/2023
4.30
 1,000 4.30 4.30 4.30 0 0 0
22/08/2023
4.30
 2,200 4.80 4.80 4.30 0 0 0
21/08/2023
4.80
 0 4.80 4.80 4.80 0 0 0
18/08/2023
4.80
 0 4.80 4.80 4.80 0 0 0
17/08/2023
4.80
 5,300 4.80 4.80 4.40 0 0 0
16/08/2023
4.80
 1,100 4.70 4.80 4.40 0 0 0
15/08/2023
4.70
 100 4.90 4.90 4.70 0 0 0
14/08/2023
4.90
 7,400 4.50 4.90 4.30 0 0 0
11/08/2023
4.50
 1,700 5 5 4.50 700 0 0.0
10/08/2023
5
 5,400 4.70 5.20 4.70 3,000 0 0.0
09/08/2023
4.70
 11,300 4.70 4.70 4.50 0 5,000 -0.0
08/08/2023
4.70
 1,200 4.50 4.70 4 0 0 0
07/08/2023
4.50
 3,500 4.50 4.50 4.50 0 0 0
04/08/2023
4.50
 900 4.50 4.50 4.50 0 0 0
03/08/2023
4.50
 0 4.20 4.50 4.20 0 0 0
02/08/2023
4.20
 400 4.60 4.70 4.20 0 0 0
01/08/2023
4.60
 1,300 4.70 4.70 4.10 0 0 0
31/07/2023
4.70
 3,000 4.50 4.70 4.60 0 0 0
28/07/2023
4.50
 1,500 4.30 4.50 4.50 0 0 0
27/07/2023
4.30
 100 4.20 4.30 4.30 0 0 0
26/07/2023
4.20
 300 4.40 4.40 4.20 0 0 0
25/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2023
4.40
 100 4.10 4.40 4.40 0 0 0
21/07/2023
4.10
 400 4.20 4.50 4.10 0 0 0
20/07/2023
4.20
 0 4.10 4.20 4.10 0 0 0
19/07/2023
4.10
 3,000 4.10 4.20 4 0 0 0
18/07/2023
4.10
 3,800 4.50 4.50 4 0 0 0
17/07/2023
4.50
 2,200 4 4.60 4.50 0 0 0
14/07/2023
4
 0 4 4 4 0 0 0
13/07/2023
4
 1,800 4.10 4.40 4 0 0 0
12/07/2023
4.10
 1,500 4.50 4.70 4.10 0 0 0
11/07/2023
4.50
 2,200 4.30 4.60 4.40 0 0 0
10/07/2023
4.30
 600 4.40 4.40 3.80 0 0 0
07/07/2023
4.40
 300 4.50 4.80 3.60 0 0 0
06/07/2023
4.50
 700 4.40 5 4 0 0 0
05/07/2023
4.40
 100 4.10 4.40 4.40 0 0 0
04/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0
03/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0
30/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
29/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
27/06/2023
4.10
 4,600 4.50 4.50 4.10 0 0 0
26/06/2023
4.50
 10 4.60 4.60 4.50 0 0 0
23/06/2023
4.60
 900 4.50 4.60 4.50 0 0 0
22/06/2023
4.50
 100 4.10 4.50 4.50 0 0 0
21/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |