| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 500 | 0 | 0 |
2.90
2.90
2.90
|
|
2 tháng
(2026-01-19) |
0.10 | 3.57% | 16,100 | 0 | 0 |
2.80
2.90
2.90
|
|
3 tháng
(2025-12-18) |
0.10 | 3.57% | 30,400 | 0 | 0 |
2.80
2.90
2.90
|
|
6 tháng
(2025-09-19) |
0 | 0% | 41,600 | 0 | 0 |
2.80
3.30
2.90
|
|
12 tháng
(2025-03-24) |
-0.10 | -3.33% | 78,300 | -2,000 | 0 |
2.70
3.30
2.90
|
|
24 tháng
(2024-03-28) |
-1.20 | -29.27% | 158,438 | -7,200 | -0.0 |
2.70
4.10
2.90
|
|
36 tháng
(2023-04-03) |
-1.20 | -29.27% | 449,053 | -18,100 | -0.1 |
2.70
5
2.90
|
|
60 tháng
(2021-04-13) |
-2.30 | -44.23% | 8,472,828 | -80,600 | -0.6 |
2.70
12.40
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2024 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/03/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/03/2024 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/03/2024 |
3.40
|
5,121 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 05/03/2024 |
3.20
|
500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/03/2024 |
3.50
|
1,700 | 3 | 3.50 | 3 | 0 | 0 | 0 |
| 01/03/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/02/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/02/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/02/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/02/2024 |
3.50
|
2,442 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/02/2024 |
3
|
600 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 20/02/2024 |
2.90
|
30,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/02/2024 |
3.40
|
10 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/01/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/01/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/01/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/01/2024 |
3.40
|
1,202 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/01/2024 |
3
|
21 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2024 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2024 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/01/2024 |
3.40
|
300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/01/2024 |
3.10
|
246 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/01/2024 |
3.10
|
700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/01/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/01/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/01/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/01/2024 |
3.10
|
400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/01/2024 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/12/2023 |
3
|
100 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 28/12/2023 |
3.40
|
8,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2023 |
3.40
|
10,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/12/2023 |
3.40
|
1,000 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2023 |
3.30
|
200 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 15/12/2023 |
3.70
|
14,200 | 3.90 | 4.20 | 3.70 | 0 | 0 | 0 |
| 11/12/2023 |
3.90
|
8,100 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
| 08/12/2023 |
4
|
1,400 | 3.70 | 4.20 | 4 | 0 | 0 | 0 |
| 07/12/2023 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/12/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/12/2023 |
3.70
|
1,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2023 |
3.70
|
300 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 01/12/2023 |
4.20
|
1,100 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 22/11/2023 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/11/2023 |
4.20
|
200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 13/11/2023 |
4.30
|
1,000 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/11/2023 |
3.80
|
4,000 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 07/11/2023 |
4.20
|
400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 06/11/2023 |
4.30
|
3,300 | 3.60 | 4.30 | 3.60 | 0 | 0 | 0 |
| 30/10/2023 |
3.60
|
50,300 | 4.30 | 4.30 | 3.60 | 0 | 0 | 0 |
| 26/10/2023 |
4.30
|
700 | 4 | 4.30 | 3.40 | 0 | 0 | 0 |
| 24/10/2023 |
4
|
1,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/10/2023 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
| 04/10/2023 |
3.60
|
5,000 | 4 | 4 | 3.50 | 0 | 5,000 | -0.0 |
| 02/10/2023 |
4
|
100 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 26/09/2023 |
3.50
|
4,000 | 3.50 | 3.50 | 3.50 | 0 | 4,000 | -0.0 |
| 22/09/2023 |
3.50
|
600 | 4 | 4 | 3.50 | 0 | 600 | -0.0 |
| 21/09/2023 |
4
|
11,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/09/2023 |
4
|
500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/09/2023 |
4.10
|
500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/09/2023 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/09/2023 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/09/2023 |
4.20
|
800 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 05/09/2023 |
4.50
|
100 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/08/2023 |
4.30
|
600 | 4.60 | 4.60 | 4.20 | 500 | 0 | 0.0 |
| 30/08/2023 |
4.60
|
100 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/08/2023 |
4.10
|
100 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 24/08/2023 |
4.40
|
100 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/08/2023 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/08/2023 |
4.30
|
2,200 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
| 21/08/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/08/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/08/2023 |
4.80
|
5,300 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 16/08/2023 |
4.80
|
1,100 | 4.70 | 4.80 | 4.40 | 0 | 0 | 0 |
| 15/08/2023 |
4.70
|
100 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 14/08/2023 |
4.90
|
7,400 | 4.50 | 4.90 | 4.30 | 0 | 0 | 0 |
| 11/08/2023 |
4.50
|
1,700 | 5 | 5 | 4.50 | 700 | 0 | 0.0 |
| 10/08/2023 |
5
|
5,400 | 4.70 | 5.20 | 4.70 | 3,000 | 0 | 0.0 |
| 09/08/2023 |
4.70
|
11,300 | 4.70 | 4.70 | 4.50 | 0 | 5,000 | -0.0 |
| 08/08/2023 |
4.70
|
1,200 | 4.50 | 4.70 | 4 | 0 | 0 | 0 |
| 07/08/2023 |
4.50
|
3,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/08/2023 |
4.50
|
900 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/08/2023 |
4.50
|
0 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |