CTCP Sông Đà 7 (sd7)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -3.45% 7,700 0 0
2.80
2.90
2.80
2 tháng
(2025-10-06) 		-0.10 -3.45% 10,100 0 0
2.80
3.30
2.80
3 tháng
(2025-09-05) 		-0.10 -3.45% 12,300 0 0
2.80
3.30
2.80
6 tháng
(2025-06-09) 		0.10 3.70% 36,900 0 0
2.70
3.30
2.80
12 tháng
(2024-12-09) 		-0.10 -3.45% 57,403 -6,100 -0.0
2.70
3.30
2.80
24 tháng
(2023-12-15) 		-0.90 -24.32% 226,528 -7,200 -0.0
2.70
4.50
2.80
36 tháng
(2022-12-20) 		-1.30 -31.71% 468,375 -19,100 -0.1
2.70
5
2.80
60 tháng
(2020-12-30) 		-0.40 -12.50% 9,301,654 -77,192 -0.6
2.70
12.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2023
4.30
 700 4 4.30 3.40 0 0 0
24/10/2023
4
 1,500 4 4 4 0 0 0
05/10/2023
4
 100 3.60 4 4 0 0 0
04/10/2023
3.60
 5,000 4 4 3.50 0 5,000 -0.0
02/10/2023
4
 100 3.50 4 4 0 0 0
26/09/2023
3.50
 4,000 3.50 3.50 3.50 0 4,000 -0.0
22/09/2023
3.50
 600 4 4 3.50 0 600 -0.0
21/09/2023
4
 11,000 4 4 4 0 0 0
20/09/2023
4
 500 4.10 4.10 4 0 0 0
19/09/2023
4.10
 500 4.20 4.20 4.10 0 0 0
12/09/2023
4.20
 100 4.20 4.20 4.20 0 0 0
11/09/2023
4.20
 100 4.20 4.20 4.20 0 0 0
07/09/2023
4.20
 800 4.50 4.50 4.20 0 0 0
05/09/2023
4.50
 100 4.30 4.50 4.50 0 0 0
31/08/2023
4.30
 600 4.60 4.60 4.20 500 0 0.0
30/08/2023
4.60
 100 4.10 4.60 4.60 0 0 0
25/08/2023
4.10
 100 4.40 4.40 4.10 0 0 0
24/08/2023
4.40
 100 4.30 4.40 4.40 0 0 0
23/08/2023
4.30
 1,000 4.30 4.30 4.30 0 0 0
22/08/2023
4.30
 2,200 4.80 4.80 4.30 0 0 0
21/08/2023
4.80
 0 4.80 4.80 4.80 0 0 0
18/08/2023
4.80
 0 4.80 4.80 4.80 0 0 0
17/08/2023
4.80
 5,300 4.80 4.80 4.40 0 0 0
16/08/2023
4.80
 1,100 4.70 4.80 4.40 0 0 0
15/08/2023
4.70
 100 4.90 4.90 4.70 0 0 0
14/08/2023
4.90
 7,400 4.50 4.90 4.30 0 0 0
11/08/2023
4.50
 1,700 5 5 4.50 700 0 0.0
10/08/2023
5
 5,400 4.70 5.20 4.70 3,000 0 0.0
09/08/2023
4.70
 11,300 4.70 4.70 4.50 0 5,000 -0.0
08/08/2023
4.70
 1,200 4.50 4.70 4 0 0 0
07/08/2023
4.50
 3,500 4.50 4.50 4.50 0 0 0
04/08/2023
4.50
 900 4.50 4.50 4.50 0 0 0
03/08/2023
4.50
 0 4.20 4.50 4.20 0 0 0
02/08/2023
4.20
 400 4.60 4.70 4.20 0 0 0
01/08/2023
4.60
 1,300 4.70 4.70 4.10 0 0 0
31/07/2023
4.70
 3,000 4.50 4.70 4.60 0 0 0
28/07/2023
4.50
 1,500 4.30 4.50 4.50 0 0 0
27/07/2023
4.30
 100 4.20 4.30 4.30 0 0 0
26/07/2023
4.20
 300 4.40 4.40 4.20 0 0 0
25/07/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2023
4.40
 100 4.10 4.40 4.40 0 0 0
21/07/2023
4.10
 400 4.20 4.50 4.10 0 0 0
20/07/2023
4.20
 0 4.10 4.20 4.10 0 0 0
19/07/2023
4.10
 3,000 4.10 4.20 4 0 0 0
18/07/2023
4.10
 3,800 4.50 4.50 4 0 0 0
17/07/2023
4.50
 2,200 4 4.60 4.50 0 0 0
14/07/2023
4
 0 4 4 4 0 0 0
13/07/2023
4
 1,800 4.10 4.40 4 0 0 0
12/07/2023
4.10
 1,500 4.50 4.70 4.10 0 0 0
11/07/2023
4.50
 2,200 4.30 4.60 4.40 0 0 0
10/07/2023
4.30
 600 4.40 4.40 3.80 0 0 0
07/07/2023
4.40
 300 4.50 4.80 3.60 0 0 0
06/07/2023
4.50
 700 4.40 5 4 0 0 0
05/07/2023
4.40
 100 4.10 4.40 4.40 0 0 0
04/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0
03/07/2023
4.10
 0 4.10 4.10 4.10 0 0 0
30/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
29/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
27/06/2023
4.10
 4,600 4.50 4.50 4.10 0 0 0
26/06/2023
4.50
 10 4.60 4.60 4.50 0 0 0
23/06/2023
4.60
 900 4.50 4.60 4.50 0 0 0
22/06/2023
4.50
 100 4.10 4.50 4.50 0 0 0
21/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
20/06/2023
4.10
 4,300 4.70 4.70 4.10 0 0 0
19/06/2023
4.70
 900 4.90 4.90 4 0 0 0
16/06/2023
4.90
 320 4.80 4.90 4 0 0 0
15/06/2023
4.80
 4,300 4.20 4.80 4.60 0 0 0
14/06/2023
4.20
 6,720 3.70 4.20 4.20 0 0 0
13/06/2023
3.70
 600 4.20 4.20 3.70 0 0 0
12/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
08/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
02/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
01/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
31/05/2023
4.20
 41 4.20 4.20 4.20 0 0 0
30/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
29/05/2023
4.20
 100 4.20 4.20 4.20 0 0 0
26/05/2023
4.20
 200 4.30 4.30 4.20 0 0 0
25/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2023
4.30
 900 4.30 4.30 4.30 0 0 0
10/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2023
4.30
 1 4.30 4.30 4.30 0 0 0
05/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |