CTCP Sông Đà 9 (sd9)

11
-0.10
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 6.73% 939,200 -6,200 -0.1
10.30
11.10
11
2 tháng
(2026-01-12) 		-0.20 -1.77% 2,704,100 -2,400 -0.0
10.30
11.80
11
3 tháng
(2025-12-15) 		-0.30 -2.63% 2,880,000 8,300 0.1
10.30
11.80
11
6 tháng
(2025-09-15) 		-1.10 -9.02% 4,185,000 -442,000 -5.0
10.30
12.20
11
12 tháng
(2025-03-18) 		-1.51 -12.01% 6,967,100 -423,800 -4.8
10.30
13
11
24 tháng
(2024-03-25) 		2.57 30.08% 17,920,844 -175,116 -2.4
7.88
13
11
36 tháng
(2023-03-29) 		4.79 75.99% 27,330,672 -235,172 -2.9
6.21
13
11
60 tháng
(2021-04-08) 		2.75 32.97% 118,676,832 -916,787 -9.4
5.01
19.01
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
8.44
 84,025 8.16 8.63 8.16 100 5,000 -0.0
07/03/2024
8.16
 21,100 8.07 8.16 7.98 100 1,000 -0.0
06/03/2024
8.07
 6,799 8.07 8.16 8.07 0 7 -0.0
05/03/2024
8.07
 18,825 7.98 8.16 7.98 300 2,000 -0.0
04/03/2024
7.88
 38,900 7.79 8.07 7.79 0 0 0
01/03/2024
7.79
 5,232 7.88 7.88 7.79 0 0 0
29/02/2024
7.79
 7,967 7.70 7.79 7.70 0 0 0
28/02/2024
7.70
 8,200 7.70 7.88 7.70 300 0 0.0
27/02/2024
7.88
 33,210 7.88 7.88 7.79 500 100 0.0
26/02/2024
7.88
 8,900 7.61 7.88 7.61 400 0 0.0
23/02/2024
7.79
 34,958 7.79 7.88 7.70 0 0 0
22/02/2024
7.79
 10,425 7.79 7.79 7.70 0 0 0
21/02/2024
7.79
 29,112 7.70 7.88 7.70 0 100 -0.0
20/02/2024
7.70
 6,300 7.88 7.88 7.70 1,900 0 0.0
19/02/2024
7.88
 17,100 7.88 7.88 7.79 0 0 0
16/02/2024
7.88
 23,400 7.79 7.88 7.70 0 0 0
15/02/2024
7.79
 31,000 7.79 7.88 7.79 0 900 -0.0
07/02/2024
7.79
 44,856 7.61 7.79 7.61 200 31,156 -0.3
06/02/2024
7.61
 99,210 7.51 7.70 7.51 1,800 75,000 -0.6
05/02/2024
7.61
 84,900 7.51 7.70 7.51 21,000 80,100 -0.5
02/02/2024
7.61
 2,000 7.61 7.61 7.61 100 0 0.0
01/02/2024
7.70
 25,000 7.70 7.79 7.70 200 11,000 -0.1
31/01/2024
7.70
 9,929 7.61 7.70 7.61 0 8,100 -0.1
30/01/2024
7.61
 16,160 7.61 7.70 7.61 100 9,100 -0.1
29/01/2024
7.61
 27,400 7.70 7.70 7.61 1,400 9,700 -0.1
26/01/2024
7.79
 32,842 7.70 7.79 7.61 10,400 10,000 0.0
25/01/2024
7.79
 3,000 7.79 7.88 7.79 100 0 0.0
24/01/2024
7.79
 20,900 7.70 7.79 7.70 0 0 0
23/01/2024
7.70
 18,600 7.70 7.79 7.70 5,000 9,800 -0.0
22/01/2024
7.79
 12,300 7.70 7.79 7.61 200 0 0.0
19/01/2024
7.79
 29,600 7.98 7.98 7.70 1,600 27,200 -0.2
18/01/2024
7.88
 10,900 7.79 7.88 7.79 0 0 0
17/01/2024
7.98
 37,802 7.88 7.98 7.79 800 6,100 -0.0
16/01/2024
7.79
 8,000 7.70 7.88 7.70 200 0 0.0
15/01/2024
7.88
 15,000 7.70 7.88 7.70 2,400 0 0.0
12/01/2024
7.70
 15,300 7.79 7.88 7.70 1,000 0 0.0
11/01/2024
7.98
 17,760 7.88 7.98 7.70 11,900 100 0.1
10/01/2024
7.79
 17,611 7.70 7.88 7.70 0 200 -0.0
09/01/2024
7.79
 20,889 7.61 7.98 7.61 0 0 0
08/01/2024
7.70
 27,500 7.61 7.79 7.61 500 0 0.0
05/01/2024
7.70
 1,900 7.61 7.70 7.61 0 100 -0.0
04/01/2024
7.79
 5,100 7.88 7.88 7.79 100 0 0.0
03/01/2024
7.79
 45,500 7.61 7.79 7.61 3,000 100 0.0
02/01/2024
7.61
 13,540 7.61 7.61 7.61 0 0 0
29/12/2023
7.61
 8,500 7.51 7.61 7.42 800 0 0.0
28/12/2023
7.51
 23,000 7.51 7.61 7.51 0 0 0
27/12/2023
7.51
 39,700 7.42 7.70 7.42 8,900 0 0.1
26/12/2023
7.42
 1,800 7.42 7.42 7.42 0 0 0
25/12/2023
7.42
 10,800 7.61 7.61 7.42 0 0 0
22/12/2023
7.61
 6,400 7.51 7.61 7.42 0 0 0
21/12/2023
7.51
 3,200 7.51 7.61 7.42 0 0 0
20/12/2023
7.51
 13,300 7.51 7.51 7.42 0 0 0
19/12/2023
7.51
 27,900 7.42 7.51 7.42 0 0 0
18/12/2023
7.42
 5,600 7.42 7.51 7.42 0 0 0
15/12/2023
7.42
 8,800 7.61 7.70 7.42 0 0 0
14/12/2023
7.61
 9,900 7.51 7.61 7.51 0 100 -0.0
13/12/2023
7.51
 17,800 7.42 7.61 7.42 0 100 -0.0
12/12/2023
7.42
 34,500 7.51 7.61 7.42 0 100 -0.0
11/12/2023
7.51
 2,600 7.51 7.61 7.51 0 0 0
08/12/2023
7.51
 25,500 7.51 7.61 7.42 7,600 6 0.1
07/12/2023
7.51
 11,700 7.51 7.51 7.51 0 0 0
06/12/2023
7.51
 6,300 7.61 7.61 7.51 0 0 0
05/12/2023
7.61
 6,000 7.61 7.61 7.51 0 0 0
04/12/2023
7.61
 42,100 7.61 7.70 7.51 0 800 -0.0
01/12/2023
7.61
 9,900 7.61 7.79 7.51 0 0 0
30/11/2023
7.61
 26,100 7.51 7.61 7.42 0 0 0
29/11/2023
7.51
 4,800 7.51 7.61 7.42 0 0 0
28/11/2023
7.51
 26,200 7.51 7.51 7.42 0 0 0
27/11/2023
7.51
 11,900 7.51 7.61 7.51 0 0 0
24/11/2023
7.51
 34,000 7.51 7.51 7.42 0 0 0
23/11/2023
7.51
 12,700 7.51 7.61 7.51 0 98 -0.0
22/11/2023
7.51
 10,100 7.51 7.51 7.42 0 0 0
21/11/2023
7.51
 1,700 7.51 7.51 7.51 0 0 0
20/11/2023
7.51
 20,000 7.51 7.51 7.42 0 0 0
17/11/2023
7.51
 9,700 7.51 7.61 7.42 0 0 0
16/11/2023
7.51
 400 7.51 7.51 7.42 0 0 0
15/11/2023
7.51
 14,800 7.51 7.61 7.51 0 0 0
14/11/2023
7.51
 6,600 7.61 7.61 7.42 0 0 0
13/11/2023
7.61
 4,500 7.51 7.61 7.51 0 0 0
10/11/2023
7.51
 1,200 7.42 7.51 7.42 0 0 0
09/11/2023
7.42
 12,800 7.61 7.61 7.42 0 500 -0.0
08/11/2023
7.61
 1,700 7.51 7.61 7.51 0 0 0
07/11/2023
7.51
 2,200 7.61 7.61 7.42 0 0 0
06/11/2023
7.61
 1,600 7.42 7.61 7.42 0 0 0
03/11/2023
7.42
 28,400 7.61 7.61 7.33 0 0 0
02/11/2023
7.61
 11,100 7.42 7.61 7.33 0 0 0
01/11/2023
7.42
 13,900 7.61 7.61 7.42 0 0 0
31/10/2023
7.61
 8,600 7.79 7.79 7.61 0 0 0
30/10/2023
7.79
 6,200 7.79 7.79 7.70 0 0 0
27/10/2023
7.79
 31,700 7.61 7.79 7.61 0 0 0
26/10/2023
7.61
 47,300 7.88 7.88 7.51 0 0 0
25/10/2023
7.88
 28,600 7.98 7.98 7.88 0 0 0
24/10/2023
7.98
 23,300 7.61 7.98 7.70 0 1,000 -0.0
23/10/2023
7.61
 32,800 7.79 7.98 7.61 1,000 0 0.0
20/10/2023
7.79
 500 7.98 7.98 7.79 0 0 0
19/10/2023
7.98
 51,900 7.88 7.98 7.88 0 0 0
18/10/2023
7.88
 199,200 7.88 8.07 7.79 0 0 0
17/10/2023
7.88
 15,900 7.88 8.07 7.88 0 0 0
16/10/2023
7.88
 41,300 7.88 7.98 7.88 0 0 0
13/10/2023
7.88
 21,100 7.88 8.07 7.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |