CTCP Nhiên liệu Sài Gòn (sfc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.80 9.89% 28,800 -4,700 -0.1
17.50
20
20
2 tháng
(2026-01-12) 		2.85 16.62% 45,400 -4,700 -0.1
17.15
20
20
3 tháng
(2025-12-15) 		1 5.26% 52,700 -5,300 -0.1
16.85
20
20
6 tháng
(2025-09-15) 		1.44 7.76% 131,700 -7,700 -0.1
16.85
22.93
20
12 tháng
(2025-03-18) 		-3.86 -16.19% 225,300 -11,000 -0.2
16.85
23.86
20
24 tháng
(2024-03-25) 		2.08 11.60% 997,800 -18,228 -0.4
16.29
24.19
20
36 tháng
(2023-03-29) 		8.03 67.09% 1,204,000 -27,030 -0.6
11.97
24.19
20
60 tháng
(2021-04-08) 		4.83 31.84% 1,772,400 -29,620 -5.7
11.29
24.19
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
17.11
 0 17.11 17.11 17.11 0 0 0
07/03/2024
17.11
 1,800 17.11 17.11 17.11 0 0 0
06/03/2024
17.35
 0 17.35 17.35 17.35 0 0 0
05/03/2024
17.35
 0 17.35 17.35 17.35 0 0 0
04/03/2024
17.35
 9,200 16.05 17.39 16.05 0 0 0
01/03/2024
16.37
 200 16.37 16.37 16.37 0 0 0
29/02/2024
16.37
 0 16.37 16.37 16.37 0 0 0
28/02/2024
16.37
 1,700 16.41 16.41 16.37 0 0 0
27/02/2024
16.45
 0 16.45 16.45 16.45 0 0 0
26/02/2024
16.45
 0 16.45 16.45 16.45 0 0 0
23/02/2024
16.45
 2,900 16.45 16.45 16.45 0 0 0
22/02/2024
16.74
 1,500 16.78 16.78 16.74 0 0 0
21/02/2024
15.97
 1,000 15.97 15.97 15.97 0 0 0
20/02/2024
17.11
 100 17.11 17.11 17.11 0 0 0
19/02/2024
16.82
 0 16.82 16.82 16.82 0 0 0
16/02/2024
16.82
 1,800 16.82 16.82 16.82 0 0 0
15/02/2024
16.82
 1,600 17.27 17.27 16.82 0 0 0
07/02/2024
17.11
 2,800 17.39 17.39 15.52 0 0 0
06/02/2024
16.41
 300 16.33 16.41 16.33 0 0 0
05/02/2024
16.13
 0 16.13 16.13 16.13 0 0 0
02/02/2024
16.13
 500 16.13 16.13 16.13 0 0 0
01/02/2024
16.13
 400 16.29 16.29 16.13 0 0 0
31/01/2024
16.29
 100 16.29 16.29 16.29 0 0 0
30/01/2024
16.29
 900 15.93 16.29 15.93 0 0 0
29/01/2024
16.09
 700 16.09 16.74 16.09 0 0 0
26/01/2024
16.09
 600 16.58 16.62 16.09 0 0 0
25/01/2024
16.62
 0 16.62 16.62 16.62 0 0 0
24/01/2024
16.62
 6,300 16.62 16.62 16.62 0 0 0
23/01/2024
16.62
 10,700 16.86 16.98 16.62 0 0 0
22/01/2024
17.84
 4,600 17.80 18.00 17.80 0 0 0
19/01/2024
19.10
 100 19.10 19.10 19.10 0 0 0
18/01/2024: Cổ tức tiền mặt tỉ lệ: 20%
18/01/2024
19.14
 1,600 19.14 19.14 19.14 0 0 0
17/01/2024
19.06
 11,900 18.76 19.06 18.76 0 0 0
16/01/2024
18.76
 1,700 18.95 18.95 18.39 0 0 0
15/01/2024
18.99
 14,900 17.94 19.02 17.94 0 0 0
12/01/2024
17.82
 2,400 17.79 18.01 17.79 0 0 0
11/01/2024
17.79
 6,200 17.64 18.01 17.64 0 0 0
10/01/2024
17.49
 3,800 17.49 17.56 17.49 0 0 0
09/01/2024
17.86
 1,500 18.01 18.01 17.52 0 0 0
08/01/2024
18.01
 3,000 18.01 18.01 16.77 0 0 0
05/01/2024
18.01
 300 18.01 18.01 18.01 0 0 0
04/01/2024
18.01
 2,400 18.76 18.76 18.01 0 0 0
03/01/2024
18.01
 1,200 18.01 18.01 17.94 0 0 0
02/01/2024
17.64
 2,800 17.64 17.64 17.64 0 0 0
29/12/2023
17.79
 4,200 17.86 17.86 17.64 0 0 0
28/12/2023
17.86
 2,800 18.31 18.31 17.86 0 0 0
27/12/2023
18.31
 3,900 18.16 18.31 16.92 0 0 0
26/12/2023
18.16
 300 18.54 18.54 18.16 0 0 0
25/12/2023
18.54
 2,600 18.24 18.54 18.54 0 0 0
22/12/2023
18.24
 5,700 17.07 18.24 17.49 0 0 0
21/12/2023
17.07
 500 17.07 17.07 17.07 0 0 0
20/12/2023
17.07
 1,700 15.98 17.07 15.98 0 0 0
19/12/2023
15.98
 400 15.05 15.98 15.91 0 0 0
18/12/2023
15.05
 0 15.05 15.05 15.05 0 0 0
15/12/2023
15.05
 0 15.05 15.05 15.05 0 0 0
14/12/2023
15.05
 100 15.38 15.38 15.05 0 0 0
13/12/2023
15.38
 0 15.38 15.38 15.38 0 0 0
12/12/2023
15.38
 900 14.63 15.38 15.38 0 0 0
11/12/2023
14.63
 0 14.63 14.63 14.63 0 0 0
08/12/2023
14.63
 100 14.63 14.63 14.63 0 0 0
07/12/2023
14.63
 100 15.68 15.68 14.63 0 0 0
06/12/2023
15.68
 0 15.68 15.68 15.68 0 0 0
05/12/2023
15.68
 0 15.68 15.68 15.68 0 0 0
01/12/2023
15.68
 0 15.68 15.68 15.68 0 0 0
30/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
29/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
24/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
23/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
22/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
21/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
20/11/2023
15.68
 800 15.68 15.68 15.68 0 0 0
17/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
16/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
15/11/2023
15.68
 1,000 15.38 15.68 15.38 0 0 0
14/11/2023
15.38
 500 15.38 15.38 15.38 0 0 0
13/11/2023
15.38
 1,300 15.38 15.38 15.38 0 0 0
10/11/2023
15.38
 400 15.01 15.38 15.23 0 0 0
09/11/2023
15.01
 300 14.63 15.01 15.01 0 0 0
08/11/2023
14.63
 1,300 14.78 14.78 14.63 0 0 0
07/11/2023
14.78
 1,800 13.88 14.78 14.41 0 0 0
06/11/2023
13.88
 0 13.88 13.88 13.88 0 0 0
03/11/2023
13.88
 100 13.51 13.88 13.88 0 0 0
02/11/2023
13.51
 100 13.51 13.51 13.51 0 0 0
01/11/2023
13.51
 0 13.51 13.51 13.51 0 0 0
31/10/2023
13.51
 0 13.51 13.51 13.51 0 0 0
30/10/2023
13.51
 200 13.66 13.66 12.76 0 0 0
27/10/2023
13.66
 100 12.95 13.66 13.66 0 0 0
26/10/2023
12.95
 0 12.95 12.95 12.95 0 0 0
25/10/2023
12.95
 200 13.88 13.88 12.95 0 0 0
24/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
23/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
20/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
19/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
18/10/2023
13.88
 200 13.88 13.88 13.88 0 0 0
17/10/2023
13.88
 500 13.88 13.88 13.88 0 0 0
16/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
13/10/2023
13.88
 300 13.02 13.88 13.88 0 0 0
12/10/2023
13.02
 0 13.02 13.02 13.02 0 0 0
11/10/2023
13.02
 300 13.81 13.81 13.02 0 0 0
10/10/2023
13.81
 0 13.81 13.81 13.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |