CTCP Nhiên liệu Sài Gòn (sfc)

17.55
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 2% 12,000 -600 -0.0
16.85
18.10
17.50
2 tháng
(2025-11-28) 		-1.85 -9.39% 22,900 -600 -0.0
16.85
19.70
17.50
3 tháng
(2025-10-29) 		-0.20 -1.10% 69,200 -600 -0.0
16.85
22.93
17.50
6 tháng
(2025-07-31) 		-2.52 -12.39% 110,200 -3,000 -0.1
16.85
22.93
17.50
12 tháng
(2025-02-03) 		-2.62 -12.79% 503,900 -7,006 -0.1
16.85
24.19
17.50
24 tháng
(2024-02-07) 		0.74 4.35% 991,800 -18,928 -0.4
15.97
24.19
17.50
36 tháng
(2023-02-13) 		4.64 35.15% 1,177,100 -24,461 -0.6
11.29
24.19
17.50
60 tháng
(2021-02-22) 		2.81 18.69% 1,834,800 -17,720 -5.4
11.29
24.19
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
16.62
 10,700 16.86 16.98 16.62 0 0 0
22/01/2024
17.84
 4,600 17.80 18.00 17.80 0 0 0
19/01/2024
19.10
 100 19.10 19.10 19.10 0 0 0
18/01/2024: Cổ tức tiền mặt tỉ lệ: 20%
18/01/2024
19.14
 1,600 19.14 19.14 19.14 0 0 0
17/01/2024
19.06
 11,900 18.76 19.06 18.76 0 0 0
16/01/2024
18.76
 1,700 18.95 18.95 18.39 0 0 0
15/01/2024
18.99
 14,900 17.94 19.02 17.94 0 0 0
12/01/2024
17.82
 2,400 17.79 18.01 17.79 0 0 0
11/01/2024
17.79
 6,200 17.64 18.01 17.64 0 0 0
10/01/2024
17.49
 3,800 17.49 17.56 17.49 0 0 0
09/01/2024
17.86
 1,500 18.01 18.01 17.52 0 0 0
08/01/2024
18.01
 3,000 18.01 18.01 16.77 0 0 0
05/01/2024
18.01
 300 18.01 18.01 18.01 0 0 0
04/01/2024
18.01
 2,400 18.76 18.76 18.01 0 0 0
03/01/2024
18.01
 1,200 18.01 18.01 17.94 0 0 0
02/01/2024
17.64
 2,800 17.64 17.64 17.64 0 0 0
29/12/2023
17.79
 4,200 17.86 17.86 17.64 0 0 0
28/12/2023
17.86
 2,800 18.31 18.31 17.86 0 0 0
27/12/2023
18.31
 3,900 18.16 18.31 16.92 0 0 0
26/12/2023
18.16
 300 18.54 18.54 18.16 0 0 0
25/12/2023
18.54
 2,600 18.24 18.54 18.54 0 0 0
22/12/2023
18.24
 5,700 17.07 18.24 17.49 0 0 0
21/12/2023
17.07
 500 17.07 17.07 17.07 0 0 0
20/12/2023
17.07
 1,700 15.98 17.07 15.98 0 0 0
19/12/2023
15.98
 400 15.05 15.98 15.91 0 0 0
18/12/2023
15.05
 0 15.05 15.05 15.05 0 0 0
15/12/2023
15.05
 0 15.05 15.05 15.05 0 0 0
14/12/2023
15.05
 100 15.38 15.38 15.05 0 0 0
13/12/2023
15.38
 0 15.38 15.38 15.38 0 0 0
12/12/2023
15.38
 900 14.63 15.38 15.38 0 0 0
11/12/2023
14.63
 0 14.63 14.63 14.63 0 0 0
08/12/2023
14.63
 100 14.63 14.63 14.63 0 0 0
07/12/2023
14.63
 100 15.68 15.68 14.63 0 0 0
06/12/2023
15.68
 0 15.68 15.68 15.68 0 0 0
05/12/2023
15.68
 0 15.68 15.68 15.68 0 0 0
01/12/2023
15.68
 0 15.68 15.68 15.68 0 0 0
30/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
29/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
24/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
23/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
22/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
21/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
20/11/2023
15.68
 800 15.68 15.68 15.68 0 0 0
17/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
16/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
15/11/2023
15.68
 1,000 15.38 15.68 15.38 0 0 0
14/11/2023
15.38
 500 15.38 15.38 15.38 0 0 0
13/11/2023
15.38
 1,300 15.38 15.38 15.38 0 0 0
10/11/2023
15.38
 400 15.01 15.38 15.23 0 0 0
09/11/2023
15.01
 300 14.63 15.01 15.01 0 0 0
08/11/2023
14.63
 1,300 14.78 14.78 14.63 0 0 0
07/11/2023
14.78
 1,800 13.88 14.78 14.41 0 0 0
06/11/2023
13.88
 0 13.88 13.88 13.88 0 0 0
03/11/2023
13.88
 100 13.51 13.88 13.88 0 0 0
02/11/2023
13.51
 100 13.51 13.51 13.51 0 0 0
01/11/2023
13.51
 0 13.51 13.51 13.51 0 0 0
31/10/2023
13.51
 0 13.51 13.51 13.51 0 0 0
30/10/2023
13.51
 200 13.66 13.66 12.76 0 0 0
27/10/2023
13.66
 100 12.95 13.66 13.66 0 0 0
26/10/2023
12.95
 0 12.95 12.95 12.95 0 0 0
25/10/2023
12.95
 200 13.88 13.88 12.95 0 0 0
24/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
23/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
20/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
19/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
18/10/2023
13.88
 200 13.88 13.88 13.88 0 0 0
17/10/2023
13.88
 500 13.88 13.88 13.88 0 0 0
16/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
13/10/2023
13.88
 300 13.02 13.88 13.88 0 0 0
12/10/2023
13.02
 0 13.02 13.02 13.02 0 0 0
11/10/2023
13.02
 300 13.81 13.81 13.02 0 0 0
10/10/2023
13.81
 0 13.81 13.81 13.81 0 0 0
09/10/2023
13.81
 0 13.81 13.81 13.81 0 0 0
06/10/2023
13.81
 0 13.81 13.81 13.81 0 0 0
05/10/2023
13.81
 1,100 13.28 13.81 13.81 0 0 0
04/10/2023
13.28
 0 13.28 13.28 13.28 0 0 0
03/10/2023
13.28
 0 13.28 13.28 13.28 0 0 0
02/10/2023
13.28
 0 13.28 13.28 13.28 0 0 0
29/09/2023
13.28
 0 13.28 13.28 13.28 0 0 0
27/09/2023
13.28
 200 14.18 14.18 13.28 0 0 0
26/09/2023
14.18
 0 14.18 14.18 14.18 0 0 0
25/09/2023
14.18
 0 14.18 14.18 14.18 0 0 0
22/09/2023
14.18
 600 13.88 14.18 13.73 0 0 0
21/09/2023
13.88
 1,100 14.63 14.63 13.88 0 0 0
20/09/2023
14.63
 0 14.63 14.63 14.63 0 0 0
19/09/2023
14.63
 300 14.41 14.63 13.51 0 0 0
18/09/2023
14.41
 0 14.41 14.41 14.41 0 0 0
15/09/2023
14.41
 0 14.41 14.41 14.41 0 0 0
13/09/2023
14.41
 100 13.70 14.41 14.41 0 0 0
12/09/2023
13.70
 4,600 14.71 14.71 13.70 0 0 0
11/09/2023
14.71
 1,800 14.11 14.71 13.21 0 0 0
08/09/2023
14.11
 3,100 13.96 14.11 14.11 0 0 0
07/09/2023
13.96
 200 14.93 14.93 13.96 0 0 0
06/09/2023
14.93
 100 14.26 14.93 14.93 0 0 0
05/09/2023
14.26
 100 13.88 14.26 14.26 0 0 0
31/08/2023
13.88
 1,200 14.33 14.33 13.51 0 0 0
30/08/2023
14.33
 200 14.26 14.33 14.26 0 0 0
29/08/2023
14.26
 1,000 14.26 14.26 14.26 0 0 0
28/08/2023
14.26
 900 15.01 15.01 14.26 0 0 0
25/08/2023
15.01
 300 15.01 15.01 14.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |