CTCP Nhiên liệu Sài Gòn (sfc)

19.10
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.39 2.11% 46,200 0 0
18.61
22.93
19
2 tháng
(2025-10-06) 		1.88 10.99% 59,700 0 0
17.02
22.93
19
3 tháng
(2025-09-05) 		0.35 1.86% 75,200 -2,400 -0.0
17.02
22.93
19
6 tháng
(2025-06-09) 		-0.54 -2.75% 105,300 -2,400 -0.0
17.02
22.93
19
12 tháng
(2024-12-09) 		-0.54 -2.75% 552,800 -6,406 -0.1
17.02
24.19
19
24 tháng
(2023-12-15) 		3.95 26.27% 1,070,100 -18,328 -0.4
15.05
24.19
19
36 tháng
(2022-12-20) 		4.37 29.84% 1,172,300 -23,863 -0.8
11.29
24.19
19
60 tháng
(2020-12-30) 		3.83 25.24% 1,827,440 -16,320 -5.4
11.29
24.19
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
29/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
24/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
23/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
22/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
21/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
20/11/2023
15.68
 800 15.68 15.68 15.68 0 0 0
17/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
16/11/2023
15.68
 0 15.68 15.68 15.68 0 0 0
15/11/2023
15.68
 1,000 15.38 15.68 15.38 0 0 0
14/11/2023
15.38
 500 15.38 15.38 15.38 0 0 0
13/11/2023
15.38
 1,300 15.38 15.38 15.38 0 0 0
10/11/2023
15.38
 400 15.01 15.38 15.23 0 0 0
09/11/2023
15.01
 300 14.63 15.01 15.01 0 0 0
08/11/2023
14.63
 1,300 14.78 14.78 14.63 0 0 0
07/11/2023
14.78
 1,800 13.88 14.78 14.41 0 0 0
06/11/2023
13.88
 0 13.88 13.88 13.88 0 0 0
03/11/2023
13.88
 100 13.51 13.88 13.88 0 0 0
02/11/2023
13.51
 100 13.51 13.51 13.51 0 0 0
01/11/2023
13.51
 0 13.51 13.51 13.51 0 0 0
31/10/2023
13.51
 0 13.51 13.51 13.51 0 0 0
30/10/2023
13.51
 200 13.66 13.66 12.76 0 0 0
27/10/2023
13.66
 100 12.95 13.66 13.66 0 0 0
26/10/2023
12.95
 0 12.95 12.95 12.95 0 0 0
25/10/2023
12.95
 200 13.88 13.88 12.95 0 0 0
24/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
23/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
20/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
19/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
18/10/2023
13.88
 200 13.88 13.88 13.88 0 0 0
17/10/2023
13.88
 500 13.88 13.88 13.88 0 0 0
16/10/2023
13.88
 0 13.88 13.88 13.88 0 0 0
13/10/2023
13.88
 300 13.02 13.88 13.88 0 0 0
12/10/2023
13.02
 0 13.02 13.02 13.02 0 0 0
11/10/2023
13.02
 300 13.81 13.81 13.02 0 0 0
10/10/2023
13.81
 0 13.81 13.81 13.81 0 0 0
09/10/2023
13.81
 0 13.81 13.81 13.81 0 0 0
06/10/2023
13.81
 0 13.81 13.81 13.81 0 0 0
05/10/2023
13.81
 1,100 13.28 13.81 13.81 0 0 0
04/10/2023
13.28
 0 13.28 13.28 13.28 0 0 0
03/10/2023
13.28
 0 13.28 13.28 13.28 0 0 0
02/10/2023
13.28
 0 13.28 13.28 13.28 0 0 0
29/09/2023
13.28
 0 13.28 13.28 13.28 0 0 0
27/09/2023
13.28
 200 14.18 14.18 13.28 0 0 0
26/09/2023
14.18
 0 14.18 14.18 14.18 0 0 0
25/09/2023
14.18
 0 14.18 14.18 14.18 0 0 0
22/09/2023
14.18
 600 13.88 14.18 13.73 0 0 0
21/09/2023
13.88
 1,100 14.63 14.63 13.88 0 0 0
20/09/2023
14.63
 0 14.63 14.63 14.63 0 0 0
19/09/2023
14.63
 300 14.41 14.63 13.51 0 0 0
18/09/2023
14.41
 0 14.41 14.41 14.41 0 0 0
15/09/2023
14.41
 0 14.41 14.41 14.41 0 0 0
13/09/2023
14.41
 100 13.70 14.41 14.41 0 0 0
12/09/2023
13.70
 4,600 14.71 14.71 13.70 0 0 0
11/09/2023
14.71
 1,800 14.11 14.71 13.21 0 0 0
08/09/2023
14.11
 3,100 13.96 14.11 14.11 0 0 0
07/09/2023
13.96
 200 14.93 14.93 13.96 0 0 0
06/09/2023
14.93
 100 14.26 14.93 14.93 0 0 0
05/09/2023
14.26
 100 13.88 14.26 14.26 0 0 0
31/08/2023
13.88
 1,200 14.33 14.33 13.51 0 0 0
30/08/2023
14.33
 200 14.26 14.33 14.26 0 0 0
29/08/2023
14.26
 1,000 14.26 14.26 14.26 0 0 0
28/08/2023
14.26
 900 15.01 15.01 14.26 0 0 0
25/08/2023
15.01
 300 15.01 15.01 14.93 0 0 0
24/08/2023
15.01
 2,700 15.01 15.01 13.96 0 0 0
23/08/2023
15.01
 100 15.01 15.01 15.01 0 0 0
22/08/2023
15.01
 700 15.01 15.01 14.11 0 0 0
21/08/2023
15.01
 2,800 15.01 15.76 14.11 0 0 0
18/08/2023
15.01
 2,800 14.03 15.01 14.26 0 0 0
17/08/2023
14.03
 7,200 13.13 14.03 12.65 0 0 0
16/08/2023
13.13
 0 13.13 13.13 13.13 0 0 0
15/08/2023
13.13
 0 13.13 13.13 13.13 0 0 0
14/08/2023
13.13
 0 13.13 13.13 13.13 0 0 0
11/08/2023
13.13
 1,000 12.46 13.13 13.13 0 0 0
10/08/2023
12.46
 100 12.87 12.87 12.46 0 0 0
09/08/2023
12.87
 1,200 13.51 13.51 12.83 0 0 0
08/08/2023
13.51
 0 13.51 13.51 13.51 0 0 0
07/08/2023
13.51
 900 13.43 13.51 12.61 0 0 0
04/08/2023
13.43
 0 13.43 13.43 13.43 0 0 0
03/08/2023
13.43
 100 13.47 13.47 13.43 0 0 0
02/08/2023
13.47
 0 13.47 13.47 13.47 0 0 0
01/08/2023
13.47
 0 13.47 13.47 13.47 0 0 0
31/07/2023
13.47
 0 13.47 13.47 13.47 0 0 0
28/07/2023
13.47
 0 13.47 13.47 13.47 0 0 0
27/07/2023
13.47
 100 12.61 13.47 13.47 0 0 0
26/07/2023
12.61
 0 12.61 12.61 12.61 0 0 0
25/07/2023
12.61
 1,500 12.61 12.61 12.61 0 0 0
24/07/2023
12.61
 0 12.61 12.61 12.61 0 0 0
21/07/2023
12.61
 100 13.51 13.51 12.61 0 0 0
20/07/2023
13.51
 0 13.51 13.51 13.51 0 0 0
19/07/2023
13.51
 1,100 13.70 13.70 13.51 0 0 0
18/07/2023
13.70
 500 13.51 13.70 13.70 0 0 0
17/07/2023
13.51
 0 13.51 13.51 13.51 0 0 0
14/07/2023
13.51
 100 13.51 13.51 13.51 0 0 0
13/07/2023
13.51
 0 13.51 13.51 13.51 0 0 0
12/07/2023
13.51
 0 13.51 13.51 13.51 0 0 0
11/07/2023
13.51
 0 13.51 13.51 13.51 0 0 0
10/07/2023
13.51
 0 13.51 13.51 13.51 0 0 0
07/07/2023
13.51
 0 13.51 13.51 13.51 0 0 0
06/07/2023
13.51
 0 13.51 13.51 13.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |