CTCP Đại lý Vận tải SAFI (sfi)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.45 1.72% 23,300 -400 -0.0
25.50
26.55
26.40
2 tháng
(2025-10-06) 		1.05 4.12% 67,400 -4,200 -0.1
25.10
26.55
26.40
3 tháng
(2025-09-05) 		0.30 1.14% 149,100 -22,000 -0.6
25.10
26.55
26.40
6 tháng
(2025-06-09) 		-0.79 -2.88% 379,400 -254,600 -6.6
25.07
28.06
26.40
12 tháng
(2024-12-09) 		-1.35 -4.83% 1,043,900 -311,250 -8.3
22.31
29.38
26.40
24 tháng
(2023-12-15) 		-0.48 -1.78% 2,771,400 -20,259 2.2
22.31
31.96
26.40
36 tháng
(2022-12-20) 		3.34 14.39% 4,636,300 172,268 8.0
22.31
31.96
26.40
60 tháng
(2020-12-30) 		12.98 95.70% 12,221,050 -2,254 -10.0
13.44
39.29
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
26.01
 1,700 25.63 26.73 25.76 0 0 0
30/11/2023
25.63
 6,300 26.44 26.44 25.50 0 0 0
29/11/2023
26.44
 4,000 26.65 26.65 24.82 0 0 0
28/11/2023
26.65
 1,300 26.69 26.69 26.52 0 0 0
27/11/2023
26.69
 7,500 26.78 27.12 26.65 0 0 0
24/11/2023
26.78
 1,400 27.03 27.03 26.78 0 0 0
23/11/2023
27.03
 8,000 26.95 27.03 26.78 0 0 0
22/11/2023
26.95
 1,900 26.99 26.99 26.56 0 0 0
21/11/2023
26.99
 1,200 27.07 27.07 25.42 0 0 0
20/11/2023
27.07
 500 27.12 27.12 27.07 0 0 0
17/11/2023
27.12
 200 27.12 27.12 27.12 0 0 0
16/11/2023
27.12
 1,500 27.16 27.16 27.12 0 0 0
15/11/2023
27.16
 3,100 27.20 27.20 26.61 0 0 0
14/11/2023
27.20
 600 27.16 27.20 26.99 0 0 0
13/11/2023
27.16
 0 27.16 27.16 27.16 0 0 0
10/11/2023
27.16
 2,000 27.16 27.20 27.16 0 0 0
09/11/2023
27.16
 1,800 27.16 27.20 27.16 0 0 0
08/11/2023
27.16
 3,000 27.12 27.16 26.65 0 0 0
07/11/2023
27.12
 4,500 27.29 27.29 27.12 0 0 0
06/11/2023
27.29
 3,200 27.07 27.54 27.12 800 0 0.0
03/11/2023
27.07
 200 27.12 27.12 27.07 0 0 0
02/11/2023
27.12
 800 26.86 27.12 26.78 0 0 0
01/11/2023
26.86
 900 26.86 27.12 26.10 0 0 0
31/10/2023
26.86
 1,300 27.20 27.20 26.35 0 0 0
30/10/2023
27.20
 0 27.20 27.20 27.20 0 0 0
27/10/2023
27.20
 300 27.24 27.24 27.20 0 0 0
26/10/2023
27.24
 300 27.29 27.29 26.69 0 0 0
25/10/2023
27.29
 0 27.29 27.29 27.29 0 0 0
24/10/2023
27.29
 1,000 27.29 27.29 27.29 0 0 0
23/10/2023
27.29
 800 27.20 27.29 27.29 0 0 0
20/10/2023
27.20
 500 27.16 27.20 26.35 0 0 0
19/10/2023
27.16
 100 27.16 27.16 27.16 0 0 0
18/10/2023
27.16
 1,300 27.20 27.20 27.16 0 200 -0.0
17/10/2023
27.20
 2,500 27.20 27.20 26.86 0 300 -0.0
16/10/2023
27.20
 700 27.20 27.20 27.20 0 0 0
13/10/2023
27.20
 500 27.20 27.20 27.03 0 0 0
12/10/2023
27.20
 600 27.07 27.20 27.12 0 0 0
11/10/2023
27.07
 1,300 27.37 27.37 27.07 100 0 0.0
10/10/2023
27.37
 2,900 27.20 27.37 27.29 0 0 0
09/10/2023
27.20
 14,200 26.95 27.29 27.16 0 0 0
06/10/2023
26.95
 3,100 27.03 27.20 26.69 0 0 0
05/10/2023
27.03
 3,900 27.03 27.20 27.03 0 0 0
04/10/2023
27.03
 5,900 27.03 27.03 26.52 0 0 0
03/10/2023
27.03
 4,400 27.50 27.50 27.03 100 0 0.0
02/10/2023
27.50
 7,100 27.58 27.63 27.50 0 500 -0.0
29/09/2023
27.58
 2,600 27.58 27.58 27.54 0 0 0
28/09/2023
27.58
 5,400 27.37 27.58 26.86 0 0 0
27/09/2023
27.37
 7,000 27.33 27.63 27.20 200 300 -0.0
26/09/2023
27.33
 7,000 28.05 28.05 27.20 500 0 0.0
25/09/2023
28.05
 4,000 28.14 28.14 28.05 200 0 0.0
22/09/2023
28.14
 44,400 28.05 29.75 28.05 28,000 0 0.9
21/09/2023
28.05
 1,700 28.09 28.14 28.05 1,200 0 0.0
20/09/2023
28.09
 3,600 28.05 28.22 27.88 500 800 -0.0
19/09/2023
28.05
 3,300 27.97 28.31 27.88 200 0 0.0
18/09/2023
27.97
 8,700 28.26 28.48 27.97 0 0 0
15/09/2023
28.26
 9,800 27.97 28.26 27.92 600 1,000 -0.0
14/09/2023
27.97
 5,600 28.14 28.14 27.63 0 0 0
13/09/2023
28.14
 12,200 27.97 28.31 28.05 0 0 0
12/09/2023
27.97
 3,100 27.80 28.22 27.80 800 0 0.0
11/09/2023
27.80
 11,100 27.88 28.65 27.80 0 300 -0.0
08/09/2023
27.88
 300 27.88 27.92 27.88 0 0 0
07/09/2023
27.88
 7,800 27.97 28.05 27.88 100 3,200 -0.1
06/09/2023
27.97
 5,900 28.14 28.14 27.80 0 200 -0.0
05/09/2023
28.14
 2,600 28.09 28.14 28.05 0 800 -0.0
31/08/2023
28.09
 2,000 28.05 28.18 26.86 0 0 0
30/08/2023
28.05
 3,900 28.31 28.39 28.05 2,400 0 0.1
29/08/2023
28.31
 23,000 27.16 29.03 27.12 10,000 0 0.3
28/08/2023
27.16
 5,400 27.16 27.16 26.78 0 0 0
25/08/2023
27.16
 1,100 27.29 27.29 25.67 0 100 -0.0
24/08/2023
27.29
 12,100 25.84 27.29 25.76 0 0 0
23/08/2023
25.84
 3,600 25.71 26.27 25.59 0 0 0
22/08/2023
25.71
 2,600 25.76 25.76 25.63 0 800 -0.0
21/08/2023
25.76
 6,700 25.71 26.35 25.71 0 0 0
18/08/2023
25.71
 28,300 27.63 27.63 25.71 3,000 11,100 -0.3
17/08/2023
27.63
 25,900 27.84 27.84 27.63 10,000 12,600 -0.1
16/08/2023
27.84
 11,600 27.67 27.84 27.63 0 0 0
15/08/2023
27.67
 1,200 27.92 27.92 27.54 0 0 0
14/08/2023
27.92
 10,700 27.54 28.01 27.46 0 10,000 -0.3
11/08/2023
27.54
 3,700 27.67 27.67 27.29 0 0 0
10/08/2023
27.67
 7,200 27.71 28.05 27.67 400 0 0.0
09/08/2023
27.71
 5,000 27.71 27.80 27.63 0 100 -0.0
08/08/2023
27.71
 13,400 28.01 28.01 27.63 0 100 -0.0
07/08/2023
28.01
 7,000 28.05 28.05 27.71 0 2,800 -0.1
04/08/2023
28.05
 2,300 27.84 28.05 27.80 0 1,000 -0.0
03/08/2023
27.84
 4,000 28.35 28.35 27.84 200 0 0.0
02/08/2023
28.35
 4,200 28.35 28.35 27.80 0 3,500 -0.1
01/08/2023
28.35
 15,700 28.39 28.39 27.84 900 0 0.0
31/07/2023
28.39
 7,800 28.60 28.60 28.14 0 0 0
28/07/2023
28.60
 2,900 28.22 28.60 28.22 0 0 0
27/07/2023
28.22
 19,900 28.69 28.69 28.22 0 10,000 -0.3
26/07/2023
28.69
 1,800 28.69 28.73 28.69 800 0 0.0
25/07/2023
28.69
 1,100 28.52 28.69 28.65 100 0 0.0
24/07/2023
28.52
 5,700 28.69 28.69 28.48 0 0 0
21/07/2023
28.69
 6,600 28.69 28.73 28.39 0 0 0
20/07/2023
28.69
 400 28.56 28.69 28.56 0 0 0
19/07/2023
28.56
 3,700 28.56 28.82 28.52 800 0 0.0
18/07/2023
28.56
 1,800 28.48 28.56 28.56 1,500 0 0.1
17/07/2023
28.48
 900 28.56 28.73 28.48 100 0 0.0
14/07/2023
28.56
 12,000 28.56 28.65 28.56 10,100 0 0.3
13/07/2023
28.56
 8,600 28.56 28.60 28.56 6,800 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |