| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.30 | 1.38% | 12,500 | 0 | 0 |
19.20
27
24.20
|
|
2 tháng
(2026-03-02) |
-3.80 | -14.73% | 17,400 | 0 | 0 |
19.20
27.50
24.20
|
|
3 tháng
(2026-01-29) |
-2.90 | -11.65% | 19,600 | -1,100 | -0.0 |
18
27.50
24.20
|
|
6 tháng
(2025-10-31) |
-6 | -21.43% | 22,200 | -1,100 | -0.0 |
18
28
24.20
|
|
12 tháng
(2025-05-05) |
-8.18 | -27.10% | 282,100 | -1,100 | -0.0 |
18
30.20
24.20
|
|
24 tháng
(2024-05-09) |
-1.08 | -4.68% | 1,068,365 | 7,900 | 0.3 |
18
38.53
24.20
|
|
36 tháng
(2023-05-15) |
0.56 | 2.62% | 2,181,112 | 7,100 | 0.3 |
18
38.53
24.20
|
|
60 tháng
(2021-05-25) |
-11.99 | -35.28% | 7,448,743 | -4,210 | -0.1 |
18
60.64
24.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 24/04/2024 |
21.00
|
50 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 23/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 22/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 19/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 17/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 16/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 15/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 12/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 11/04/2024 |
21.00
|
1 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 10/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 09/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 08/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 05/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 04/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 03/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 02/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 01/04/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 29/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 28/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 27/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 26/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 25/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 22/03/2024 |
21.00
|
9 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 21/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 20/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 19/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 18/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 15/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 14/03/2024 |
21.00
|
1 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 13/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 12/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 11/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 08/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 07/03/2024 |
21.00
|
9 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 06/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 05/03/2024 |
21.00
|
100 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 04/03/2024 |
21.00
|
9 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 01/03/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 29/02/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 28/02/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 27/02/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 26/02/2024 |
21.00
|
1 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 23/02/2024 |
21.00
|
34 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 22/02/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 21/02/2024 |
21.00
|
101 | 21.00 | 21.00 | 21.00 | 0 | 100 | -0.0 |
| 20/02/2024 |
23.08
|
2,000 | 23.08 | 23.08 | 23.08 | 0 | 2,000 | -0.1 |
| 19/02/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 16/02/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 15/02/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 07/02/2024 |
25.60
|
200 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 06/02/2024 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 05/02/2024 |
25.60
|
100 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 02/02/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 01/02/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 31/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 30/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 29/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 26/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 25/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 24/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 23/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 22/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 19/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 18/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 17/01/2024 |
28.37
|
5 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 16/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 15/01/2024 |
28.37
|
1 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 12/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 11/01/2024 |
28.37
|
1 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 10/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 09/01/2024 |
28.37
|
0 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 |
| 08/01/2024 |
28.37
|
200 | 28.46 | 28.46 | 28.37 | 0 | 0 | 0 |
| 05/01/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 04/01/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 03/01/2024 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 02/01/2024 |
28.63
|
0 | 28.63 | 28.63 | 28.63 | 0 | 0 | 0 |
| 29/12/2023 |
28.63
|
100 | 26.03 | 28.63 | 28.63 | 0 | 0 | 0 |
| 28/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 27/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 26/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 25/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 22/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 21/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 20/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 19/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 18/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 15/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 14/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 13/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 12/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 11/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 08/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 07/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 06/12/2023 |
26.03
|
100 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 05/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 04/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 01/12/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 30/11/2023 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 29/11/2023 |
26.03
|
100 | 24.73 | 26.03 | 26.03 | 0 | 0 | 0 |