CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.30 -2.78% 3,000 0 0
10.20
11.30
10.50
2 tháng
(2026-03-02) 		-0.90 -7.89% 11,000 0 0
10.10
11.40
10.50
3 tháng
(2026-01-30) 		-0.50 -4.55% 27,700 0 0
10.10
11.80
10.50
6 tháng
(2025-11-03) 		-1.96 -15.72% 60,100 0 0
10.10
13.80
10.50
12 tháng
(2025-05-05) 		-2.15 -17% 508,800 100 -0
10.10
13.80
10.50
24 tháng
(2024-05-10) 		-2.06 -16.41% 1,394,587 800 0.0
10.10
16.29
10.50
36 tháng
(2023-05-16) 		-7.49 -41.63% 2,687,969 800 0.1
10.10
17.99
10.50
60 tháng
(2021-09-14) 		-16.44 -61.02% 17,015,796 1,800 0.3
10.10
29.65
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
12.93
 21,500 13.21 13.30 12.93 0 0 0
24/04/2024
12.84
 11,700 13.21 13.30 12.93 0 0 0
23/04/2024
12.56
 4,500 12.38 13.21 12.38 0 0 0
22/04/2024
14.50
 202 14.50 14.50 14.50 0 0 0
19/04/2024
12.93
 900 13.21 13.21 11.18 0 0 0
17/04/2024
13.21
 300 13.30 13.30 12.01 0 0 0
16/04/2024
13.30
 400 13.30 13.30 11.64 0 0 0
15/04/2024
13.30
 100 13.30 13.30 13.30 0 0 0
12/04/2024
13.12
 600 13.12 13.12 13.12 0 0 0
11/04/2024
13.30
 200 12.93 13.30 12.93 0 0 0
10/04/2024
12.93
 200 14.32 14.32 12.93 0 0 0
09/04/2024
13.30
 300 13.39 13.39 13.30 0 0 0
08/04/2024
13.39
 300 14.41 14.41 12.47 0 0 0
05/04/2024
12.75
 100 12.75 12.75 12.75 0 0 0
04/04/2024
13.39
 100 13.39 13.39 13.39 0 0 0
03/04/2024
13.39
 5,900 12.28 13.48 12.28 0 0 0
02/04/2024
13.30
 900 13.30 13.30 13.30 0 0 0
01/04/2024
13.30
 0 13.30 13.30 13.30 0 0 0
29/03/2024
13.30
 0 13.30 13.30 13.30 0 0 0
28/03/2024
13.67
 200 12.93 13.67 12.93 0 0 0
27/03/2024
12.93
 900 12.93 12.93 12.93 0 0 0
26/03/2024
12.93
 100 12.93 12.93 12.93 0 0 0
25/03/2024
12.93
 13,001 13.02 13.02 12.93 0 0 0
22/03/2024
13.48
 100 13.48 13.48 13.48 0 0 0
21/03/2024
13.58
 300 13.39 13.58 13.39 0 0 0
20/03/2024
12.93
 10,000 13.02 13.02 12.93 0 0 0
19/03/2024
13.39
 9,200 13.02 13.39 12.93 0 0 0
18/03/2024
12.93
 8,000 13.02 13.02 12.93 0 0 0
15/03/2024
13.85
 100 13.85 13.85 13.85 0 0 0
14/03/2024
12.93
 2,100 13.95 13.95 12.93 0 0 0
13/03/2024
13.85
 100 13.85 13.85 13.85 0 0 0
12/03/2024
12.93
 5,600 13.85 13.85 12.93 0 0 0
11/03/2024
14.13
 100 14.13 14.13 14.13 0 0 0
08/03/2024
13.02
 100 13.02 13.02 13.02 0 0 0
07/03/2024
13.76
 100 13.76 13.76 13.76 0 0 0
06/03/2024
13.39
 1,900 13.39 13.39 13.39 0 0 0
05/03/2024
13.85
 100 13.85 13.85 13.85 0 0 0
04/03/2024
13.02
 13,500 13.39 13.39 12.93 0 0 0
01/03/2024
13.58
 2,300 12.93 13.58 12.93 0 0 0
29/02/2024
13.48
 1,000 13.58 13.58 13.48 0 0 0
28/02/2024
13.76
 0 13.76 13.76 13.76 0 0 0
27/02/2024
13.76
 0 13.76 13.76 13.76 0 0 0
26/02/2024
13.76
 0 13.76 13.76 13.76 0 0 0
23/02/2024
13.76
 900 13.76 13.76 13.76 0 0 0
22/02/2024
12.28
 13,000 13.21 13.21 12.01 0 0 0
21/02/2024
13.85
 0 13.85 13.85 13.85 0 0 0
20/02/2024
13.85
 1,000 13.85 13.85 13.85 0 0 0
19/02/2024
14.22
 100 14.22 14.22 14.22 0 0 0
16/02/2024
13.85
 1,100 14.78 14.78 13.85 0 0 0
15/02/2024
14.78
 1,700 14.78 14.78 13.21 0 0 0
07/02/2024
13.02
 4,100 12.84 13.12 12.84 0 0 0
06/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
05/02/2024
13.85
 900 16.72 16.72 13.85 0 0 0
02/02/2024
14.59
 0 14.59 14.59 14.59 0 0 0
01/02/2024
14.59
 100 14.59 14.59 14.59 0 0 0
31/01/2024
13.85
 100 13.85 13.85 13.85 0 0 0
30/01/2024
14.32
 0 14.32 14.32 14.32 0 0 0
29/01/2024
14.32
 0 14.32 14.32 14.32 0 0 0
26/01/2024
14.04
 10,100 14.32 14.59 14.04 0 0 0
25/01/2024
14.32
 0 14.32 14.32 14.32 0 0 0
24/01/2024
14.32
 100 14.32 14.32 14.32 0 0 0
23/01/2024
14.32
 1,100 13.85 14.32 13.85 0 0 0
22/01/2024
14.50
 400 14.04 14.50 14.04 0 0 0
19/01/2024
14.50
 0 14.50 14.50 14.50 0 0 0
18/01/2024
14.50
 11,000 14.04 14.59 14.04 0 0 0
17/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
16/01/2024
14.41
 20,000 14.41 14.41 14.41 0 0 0
15/01/2024
14.22
 17,700 14.22 14.22 14.22 0 0 0
12/01/2024
14.22
 2,100 14.22 14.22 14.22 0 0 0
11/01/2024
14.22
 6,700 14.13 14.22 14.13 0 0 0
10/01/2024
13.85
 12,300 14.13 14.13 13.85 0 0 0
09/01/2024
14.04
 2,000 12.10 14.22 12.10 0 0 0
08/01/2024
13.85
 25,900 14.04 14.22 13.85 0 0 0
05/01/2024
14.22
 100 14.22 14.22 14.22 0 0 0
04/01/2024
13.85
 12,500 13.85 13.85 13.85 0 0 0
03/01/2024
13.67
 2,000 13.48 13.67 13.48 0 0 0
02/01/2024
14.32
 100 14.32 14.32 14.32 0 0 0
29/12/2023
14.13
 1,900 14.13 14.13 14.13 0 0 0
28/12/2023
14.22
 0 14.22 14.22 14.22 0 0 0
27/12/2023
14.22
 7,000 14.22 14.22 14.22 0 0 0
26/12/2023
14.04
 0 14.04 14.04 14.04 0 0 0
25/12/2023
13.95
 1,300 14.22 14.22 13.95 0 0 0
22/12/2023
14.13
 100 14.13 14.13 14.13 0 0 0
21/12/2023
14.22
 3,300 14.22 14.22 14.22 0 0 0
20/12/2023
14.22
 700 12.47 14.22 12.47 0 0 0
19/12/2023
14.13
 2,300 16.44 16.44 13.39 0 0 0
18/12/2023
14.04
 2,200 14.32 14.32 14.04 0 0 0
15/12/2023
14.59
 10,201 14.59 14.59 14.59 0 0 0
14/12/2023
14.69
 11,500 14.32 14.69 14.32 0 0 0
13/12/2023
14.32
 1,200 14.32 14.32 14.13 0 0 0
12/12/2023
14.32
 10,900 14.32 14.32 14.13 0 0 0
11/12/2023
14.32
 21,400 14.50 14.50 14.32 0 0 0
08/12/2023
14.59
 22,900 14.59 14.69 14.50 0 0 0
07/12/2023
14.50
 21,400 14.59 14.59 14.41 0 0 0
06/12/2023
14.41
 31,800 14.32 14.41 14.22 0 0 0
05/12/2023
13.95
 72,700 13.95 14.32 13.95 0 0 0
04/12/2023
13.95
 61,300 13.58 14.78 13.48 0 0 0
01/12/2023
13.39
 32,400 13.39 13.39 13.30 0 0 0
30/11/2023
13.39
 51,600 13.21 13.39 13.12 0 0 0
29/11/2023
13.02
 7,000 13.21 13.21 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |