CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
28.52
 7,300 28.56 28.56 28.52 0 0 0
05/09/2024
28.48
 12,500 28.40 28.52 28.40 0 0 0
04/09/2024
28.32
 15,900 28.72 28.72 28.32 0 0 0
30/08/2024
28.36
 2,100 28.56 28.56 28.36 0 0 0
29/08/2024
28.36
 2,100 28.56 28.92 28.36 0 0 0
28/08/2024
28.36
 1,300 28.56 28.56 28.36 0 0 0
27/08/2024
28.32
 2,500 28.48 28.48 28.32 0 1,400 -0.0
26/08/2024
28.60
 100 28.60 28.60 28.60 0 0 0
23/08/2024
28.40
 100 28.40 28.40 28.40 0 0 0
22/08/2024
28.72
 700 28.48 28.72 28.48 0 100 -0.0
21/08/2024
28.40
 1,000 28.40 28.40 28.40 0 0 0
20/08/2024
28.40
 1,000 28.48 28.48 28.40 0 0 0
19/08/2024
28.96
 1,200 28.36 28.96 28.36 0 0 0
16/08/2024
28.36
 3,200 28.48 28.48 28.36 0 0 0
15/08/2024
28.32
 3,500 28.40 28.44 28.32 0 0 0
14/08/2024
28.40
 2,800 28.32 28.40 28.32 0 0 0
13/08/2024
28.32
 14,100 28.32 28.32 28.20 0 1,300 -0.0
12/08/2024
28.32
 1,000 28.36 28.36 28.32 0 0 0
09/08/2024
28.32
 12,600 27.99 28.32 27.91 0 0 0
08/08/2024
28.20
 20,400 28.32 28.80 28.20 0 0 0
07/08/2024
28.72
 1,300 28.64 28.72 28.64 0 0 0
06/08/2024
28.64
 3,100 29.13 29.13 27.91 0 0 0
05/08/2024
28.36
 3,800 28.64 28.68 28.32 0 0 0
02/08/2024
28.72
 13,100 28.32 28.72 27.83 0 100 -0.0
01/08/2024
28.32
 2,400 28.36 28.36 28.32 0 0 0
31/07/2024
28.32
 300 27.59 28.32 27.59 0 0 0
30/07/2024
28.80
 18,300 28.88 28.88 28.32 0 0 0
29/07/2024
28.88
 1,100 28.80 28.88 28.36 0 0 0
26/07/2024
29.13
 30,900 28.48 29.13 26.78 0 0 0
25/07/2024
28.60
 4,600 28.32 29.13 28.32 0 0 0
24/07/2024
27.99
 300 28.80 28.80 27.99 0 0 0
23/07/2024
28.80
 9,100 28.96 28.96 28.80 0 0 0
22/07/2024
29.05
 6,200 28.96 29.13 28.96 0 0 0
19/07/2024
28.96
 2,400 28.80 28.96 28.72 0 0 0
18/07/2024
28.80
 700 28.80 28.80 28.72 0 0 0
17/07/2024
28.72
 5,100 28.84 28.96 28.72 0 0 0
16/07/2024
28.84
 600 28.64 28.84 28.64 0 0 0
15/07/2024
28.96
 7,000 29.13 29.13 28.80 0 0 0
12/07/2024
28.96
 2,200 28.88 28.96 27.51 0 0 0
11/07/2024
28.96
 8,500 28.88 29.05 28.88 0 0 0
10/07/2024
29.05
 9,400 28.96 29.13 28.80 0 0 0
09/07/2024
28.96
 6,100 28.96 28.96 28.72 0 0 0
08/07/2024
29.13
 4,500 28.96 29.13 28.96 0 0 0
05/07/2024
28.96
 1,600 29.05 29.13 28.76 0 0 0
04/07/2024
28.96
 1,900 29.57 29.57 28.96 0 0 0
03/07/2024
28.96
 4,000 28.96 29.13 28.80 0 0 0
02/07/2024
28.96
 8,000 29.13 29.13 28.80 0 0 0
01/07/2024
28.76
 3,700 28.96 29.13 28.76 0 0 0
28/06/2024
28.96
 2,200 28.76 29.13 28.76 0 0 0
27/06/2024
28.96
 2,900 28.96 29.05 28.96 0 0 0
26/06/2024
28.96
 2,000 28.96 28.96 28.96 0 0 0
25/06/2024
28.96
 4,100 28.96 28.96 28.96 0 0 0
24/06/2024
28.88
 15,900 28.96 29.13 28.88 0 0 0
21/06/2024
28.96
 11,800 28.96 29.05 28.80 0 0 0
20/06/2024
28.96
 20,100 28.88 29.13 28.76 0 0 0
19/06/2024
28.88
 10,800 28.92 28.92 28.72 0 0 0
18/06/2024
28.88
 900 28.44 28.88 28.44 0 0 0
17/06/2024
28.32
 6,800 28.96 29.13 28.32 0 0 0
14/06/2024
28.96
 4,200 28.72 28.96 28.72 0 0 0
13/06/2024
28.76
 4,000 28.76 28.76 28.76 0 0 0
12/06/2024
28.72
 4,600 28.56 28.96 28.56 0 0 0
11/06/2024
28.96
 10,500 28.96 28.96 28.88 0 0 0
10/06/2024
28.92
 6,500 28.72 29.05 28.72 0 0 0
07/06/2024
28.72
 2,800 28.72 28.72 28.64 0 0 0
06/06/2024
28.72
 6,200 28.64 28.72 28.64 0 0 0
05/06/2024
28.64
 6,600 28.56 28.64 28.56 0 0 0
04/06/2024
28.64
 4,600 28.80 29.05 28.52 0 0 0
03/06/2024
28.80
 7,700 28.80 28.96 28.80 0 0 0
31/05/2024
28.72
 4,000 28.52 28.72 28.52 0 0 0
30/05/2024
28.52
 2,100 28.48 28.56 28.48 0 0 0
29/05/2024
28.52
 14,000 28.56 28.88 28.52 0 0 0
28/05/2024
28.56
 3,100 28.52 28.96 28.52 0 0 0
27/05/2024
28.52
 500 28.56 29.05 28.52 0 0 0
24/05/2024
28.52
 11,200 28.48 28.52 28.48 0 0 0
23/05/2024
28.48
 5,500 29.65 29.65 28.32 0 0 0
22/05/2024
28.80
 2,600 29.13 29.13 28.80 0 0 0
21/05/2024
29.01
 2,100 29.01 29.13 28.96 0 0 0
20/05/2024
29.01
 3,400 29.05 29.05 28.80 0 0 0
17/05/2024
29.05
 11,100 28.72 29.13 28.32 0 0 0
16/05/2024
28.72
 6,100 28.72 29.05 28.32 0 0 0
15/05/2024
29.45
 8,200 29.13 29.45 27.95 0 0 0
14/05/2024
29.13
 20,500 27.91 29.13 26.38 0 0 0
13/05/2024
27.95
 17,200 27.91 28.07 27.87 0 0 0
10/05/2024
27.67
 9,900 28.12 28.16 27.35 0 0 0
09/05/2024
28.16
 26,000 27.43 28.24 27.35 0 0 0
08/05/2024
27.23
 12,400 27.27 27.35 27.18 0 0 0
07/05/2024
27.27
 8,500 27.18 27.27 27.18 0 0 0
06/05/2024
27.23
 10,200 27.27 27.43 27.23 0 0 0
03/05/2024
27.23
 17,500 27.23 27.51 27.10 0 0 0
02/05/2024
27.18
 6,300 27.18 27.18 26.70 0 0 0
26/04/2024
27.23
 6,800 27.06 27.31 26.78 0 0 0
25/04/2024
27.06
 7,000 27.10 27.10 26.98 0 0 0
24/04/2024
27.10
 2,800 26.98 27.10 26.94 0 0 0
23/04/2024
26.90
 3,100 26.98 26.98 26.90 0 0 0
22/04/2024
26.98
 14,500 27.10 27.10 26.62 0 0 0
19/04/2024
26.70
 23,200 26.38 27.02 26.29 0 0 0
17/04/2024
27.06
 13,900 27.10 27.10 27.02 0 0 0
16/04/2024
27.02
 15,800 27.02 27.02 26.70 0 0 0
15/04/2024
27.02
 16,600 27.02 27.10 26.94 0 0 0
12/04/2024
26.94
 8,400 26.98 27.02 26.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |