CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

16.90
1.40
(9.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.10 -15.42% 9,100 0 0
15.20
20.10
15.20
2 tháng
(2025-10-06) 		-2.50 -12.82% 31,300 0 0
15.20
20.30
15.20
3 tháng
(2025-09-05) 		-0.80 -4.49% 132,000 0 0
15.20
20.90
15.20
6 tháng
(2025-06-09) 		-0.51 -2.90% 426,400 -2,500 -0.0
14.85
21.80
15.20
12 tháng
(2024-12-09) 		5.10 42.84% 1,382,626 -12,691 -0.2
11.70
21.80
15.20
24 tháng
(2023-12-19) 		5 41.67% 2,607,245 -32,807 -0.5
10.92
21.80
15.20
36 tháng
(2022-12-20) 		8.84 108.23% 6,612,783 -112,307 -1.6
6.89
21.80
15.20
60 tháng
(2020-12-30) 		2.93 20.86% 11,413,341 -96,807 -1.0
6.89
22.03
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
12.79
 14,600 12.79 12.79 12.00 9,900 13,900 -0.1
14/11/2023
12.79
 14,900 12.79 14.36 12.79 4,700 4,700 0
13/11/2023
12.79
 20,300 12.69 12.79 12.79 0 0 0
10/11/2023
12.69
 16,300 13.28 13.28 11.51 4,900 15,400 -0.1
09/11/2023
13.28
 9,700 11.80 13.28 13.28 9,700 0 0.1
08/11/2023
11.80
 100 11.61 11.80 11.80 0 0 0
07/11/2023
11.61
 9,400 11.31 12.79 11.51 8,200 8,200 0
06/11/2023
11.31
 9,200 12.98 13.67 11.31 9,200 9,200 0
03/11/2023
12.98
 19,000 12.59 12.98 12.69 8,200 15,000 -0.1
02/11/2023
12.59
 7,400 11.70 12.59 11.90 6,600 6,600 0
01/11/2023
11.70
 13,600 11.61 13.08 11.70 13,200 12,600 0.0
31/10/2023
11.61
 6,000 13.97 13.97 11.61 0 0 0
30/10/2023
13.97
 10,100 13.67 13.97 12.69 10,100 9,300 0.0
26/10/2023
13.67
 22,300 13.18 13.67 11.51 13,800 20,200 -0.1
25/10/2023
13.18
 5,400 12.89 13.18 13.08 0 0 0
24/10/2023
12.89
 19,900 13.08 14.75 12.10 17,900 18,900 -0.0
20/10/2023
13.08
 17,900 13.18 14.95 13.08 16,900 16,200 0.0
19/10/2023
13.18
 13,000 13.77 13.77 13.18 0 0 0
18/10/2023
13.77
 200 13.28 13.77 13.18 0 0 0
17/10/2023
13.28
 21,400 13.28 14.16 13.28 18,300 18,300 0
12/10/2023
13.28
 15,200 13.38 13.38 13.28 9,000 9,500 -0.0
11/10/2023
13.38
 300 13.67 13.67 13.28 0 0 0
10/10/2023
13.67
 9,700 13.38 13.67 13.18 1,000 8,700 -0.1
09/10/2023
13.38
 18,600 13.28 14.46 13.38 18,600 0 0.3
06/10/2023
13.28
 5,900 13.28 13.38 13.28 1,000 1,000 0
05/10/2023
13.28
 19,600 13.57 14.07 13.28 17,700 17,700 0
04/10/2023
13.57
 1,100 13.28 13.57 13.28 1,000 1,000 0
03/10/2023
13.28
 15,400 13.38 13.38 12.98 11,000 14,100 -0.0
02/10/2023
13.38
 16,100 13.67 15.15 13.38 13,500 13,100 0.0
29/09/2023
13.67
 2,500 13.18 13.67 13.18 0 1,200 -0.0
28/09/2023
13.18
 25,500 13.38 14.16 13.18 23,000 25,500 -0.0
27/09/2023
13.38
 1,200 13.38 13.48 13.38 0 0 0
26/09/2023
13.38
 8,800 13.48 14.07 13.38 100 100 0
25/09/2023
13.48
 21,100 13.28 13.57 13.38 13,000 13,000 0
22/09/2023
13.28
 25,100 13.38 14.16 13.28 13,000 12,500 0.0
21/09/2023
13.38
 1,800 13.77 13.77 12.79 0 0 0
20/09/2023
13.77
 6,000 13.77 13.77 13.77 0 0 0
19/09/2023
13.77
 5,000 13.67 13.77 13.67 0 0 0
14/09/2023
13.67
 9,500 13.87 13.87 13.67 0 0 0
13/09/2023
13.87
 2,300 13.77 13.87 13.67 0 0 0
12/09/2023
13.77
 3,400 13.87 13.87 13.77 0 0 0
08/09/2023
13.87
 100 13.18 13.87 13.87 0 0 0
07/09/2023
13.18
 2,800 14.26 14.26 13.18 0 0 0
06/09/2023
14.26
 5,400 13.18 14.26 12.89 0 0 0
05/09/2023
13.18
 1,700 13.28 13.28 13.18 0 1,700 -0.0
31/08/2023
13.28
 6,400 12.89 13.67 12.79 0 500 -0.0
30/08/2023
12.89
 12,600 13.18 13.38 12.79 0 0 0
29/08/2023
13.18
 500 13.97 13.97 13.18 0 0 0
28/08/2023
13.97
 6,000 13.57 14.16 12.89 0 0 0
25/08/2023
13.57
 900 13.77 13.77 13.57 0 0 0
24/08/2023
13.77
 3,300 13.48 14.26 13.18 0 0 0
23/08/2023
13.48
 12,500 12.79 13.87 12.79 0 0 0
22/08/2023
12.79
 3,500 12.49 12.79 12.59 0 0 0
21/08/2023
12.49
 8,200 12.59 12.59 12.39 0 0 0
18/08/2023
12.59
 19,400 12.69 12.69 12.49 0 1,800 -0.0
17/08/2023
12.69
 8,300 12.30 12.69 12.30 0 0 0
16/08/2023
12.30
 0 12.30 12.30 12.30 0 0 0
15/08/2023
12.30
 7,900 12.69 12.79 12.30 0 0 0
14/08/2023
12.69
 6,600 12.30 12.69 12.30 0 0 0
11/08/2023
12.30
 54,100 12.30 12.59 12.30 0 47,100 -0.6
10/08/2023
12.30
 58,500 12.30 12.39 12.20 200 33,300 -0.4
09/08/2023
12.30
 2,000 12.20 12.30 12.30 0 0 0
08/08/2023
12.20
 3,100 12.30 12.49 12.20 0 0 0
07/08/2023
12.30
 6,800 12.30 12.39 12.20 0 0 0
04/08/2023
12.30
 3,700 12.49 12.49 12.00 0 0 0
03/08/2023
12.49
 21,700 12.30 12.49 12.00 0 0 0
02/08/2023
12.30
 2,800 12.30 12.59 12.00 0 0 0
01/08/2023
12.30
 9,800 12.79 12.98 12.30 0 0 0
31/07/2023
12.79
 2,800 12.98 12.98 12.30 0 400 -0.0
28/07/2023
12.98
 33,500 11.70 12.98 11.70 0 0 0
27/07/2023
11.70
 9,900 11.61 11.80 11.61 0 0 0
26/07/2023
11.61
 10,100 11.61 11.61 11.51 0 0 0
25/07/2023
11.61
 5,600 11.51 11.70 11.61 0 0 0
24/07/2023
11.51
 18,300 11.61 11.70 11.51 0 0 0
21/07/2023
11.61
 11,300 11.70 11.70 11.51 0 0 0
20/07/2023
11.70
 7,300 11.41 11.70 11.41 0 0 0
19/07/2023
11.41
 15,300 11.41 11.80 11.31 0 0 0
18/07/2023
11.41
 6,000 11.70 12.00 11.41 0 0 0
17/07/2023
11.70
 9,100 11.51 11.70 11.51 0 0 0
14/07/2023
11.51
 16,700 11.41 11.80 11.41 200 0 0.0
13/07/2023
11.41
 6,500 11.51 11.51 11.41 0 0 0
12/07/2023
11.51
 5,000 11.80 11.80 11.51 0 1 -0.0
11/07/2023
11.80
 25,500 11.70 11.80 11.51 0 0 0
10/07/2023
11.70
 27,600 11.31 11.80 11.61 0 0 0
07/07/2023
11.31
 7,800 11.21 11.51 11.31 0 0 0
06/07/2023
11.21
 1,700 11.21 11.31 11.21 0 0 0
05/07/2023
11.21
 13,200 11.41 11.80 11.21 0 0 0
04/07/2023
11.41
 12,106 11.31 11.80 11.41 0 0 0
03/07/2023
11.31
 2,100 11.21 11.31 11.31 0 100 -0.0
30/06/2023
11.21
 19,514 11.51 11.80 11.21 0 0 0
29/06/2023
11.51
 7,101 11.90 11.90 11.41 0 0 0
28/06/2023
11.90
 2,200 11.80 11.90 11.70 0 0 0
27/06/2023
11.80
 300 11.80 11.80 11.80 0 0 0
26/06/2023
11.80
 15,700 11.80 11.80 11.70 200 3,000 -0.0
23/06/2023
11.80
 9,100 12.30 12.30 11.80 0 0 0
22/06/2023
12.30
 101,500 12.59 12.59 11.61 0 0 0
21/06/2023
12.59
 15,201 11.80 12.59 12.00 15,001 15,000 0.0
20/06/2023
11.80
 46,900 12.10 12.10 11.70 15,500 17,600 -0.0
19/06/2023
12.10
 12,300 12.00 12.30 11.80 100 0 0.0
16/06/2023
12.00
 11,600 11.80 12.79 12.00 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |