CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.40 -2.63% 63,300 0 0
14.10
15.80
14.80
2 tháng
(2025-12-01) 		-0.90 -5.73% 120,500 0 0
14.10
17
14.80
3 tháng
(2025-10-31) 		-5.30 -26.37% 128,100 0 0
14.10
20.10
14.80
6 tháng
(2025-08-04) 		-4.20 -22.11% 328,000 0 0
14.10
20.90
14.80
12 tháng
(2025-02-03) 		2.80 23.33% 1,320,431 -12,720 -0.2
11.70
21.80
14.80
24 tháng
(2024-02-15) 		2.21 17.55% 2,618,094 -34,607 -0.5
10.92
21.80
14.80
36 tháng
(2023-02-14) 		7.82 111.93% 6,111,765 -124,807 -1.7
6.89
21.80
14.80
60 tháng
(2021-02-24) 		-1.43 -8.81% 11,451,714 -105,523 -1.1
6.89
22.03
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2024
12.49
 0 12.49 12.49 12.49 0 0 0
24/01/2024
12.49
 1 12.49 12.49 12.49 0 0 0
23/01/2024
12.49
 102 12.49 12.49 12.49 0 0 0
22/01/2024
12.49
 0 12.49 12.49 12.49 0 0 0
19/01/2024
12.49
 7,302 12.49 12.49 12.49 5,900 5,300 0.0
18/01/2024
12.49
 3,200 12.49 13.57 12.49 0 0 0
17/01/2024
13.28
 1 13.28 13.28 13.28 0 0 0
16/01/2024
13.28
 22 13.28 13.28 13.28 0 0 0
15/01/2024
13.28
 5,300 13.28 13.28 13.28 5,300 5,300 0
12/01/2024
12.49
 300 12.39 12.49 12.39 0 0 0
11/01/2024
12.39
 5,700 12.39 12.39 12.39 5,700 5,700 0
10/01/2024
12.98
 300 12.89 12.98 12.89 0 0 0
09/01/2024
12.98
 1 12.98 12.98 12.98 0 0 0
08/01/2024
13.08
 500 12.79 13.08 12.79 0 0 0
05/01/2024
13.08
 7,700 12.79 13.08 12.79 5,700 6,000 -0.0
04/01/2024
12.30
 100 12.30 12.30 12.30 0 0 0
03/01/2024
12.10
 6,022 12.30 12.30 12.10 5,700 6,000 -0.0
02/01/2024
12.49
 2,200 13.08 13.08 12.49 0 0 0
29/12/2023
12.39
 900 13.38 13.38 12.39 0 0 0
28/12/2023
13.38
 6,000 12.30 13.38 13.38 6,000 6,000 0
26/12/2023
12.30
 3,300 12.10 12.30 12.30 0 0 0
25/12/2023
12.10
 8,900 13.77 13.77 12.10 6,600 6,800 -0.0
22/12/2023
13.77
 1,000 13.28 13.77 13.28 0 0 0
21/12/2023
13.28
 6,800 12.10 13.28 13.28 6,800 6,800 0
20/12/2023
12.10
 500 12.00 12.10 12.10 0 0 0
19/12/2023
12.00
 7,500 13.67 13.67 12.00 7,500 7,500 0
14/12/2023
13.67
 8,800 12.10 13.67 11.80 7,500 7,500 0
12/12/2023
12.10
 8,500 13.48 13.48 12.10 8,400 8,500 -0.0
08/12/2023
13.48
 9,500 12.20 13.77 13.28 8,500 9,200 -0.0
06/12/2023
12.20
 15,200 13.67 13.67 11.80 10,000 15,000 -0.1
30/11/2023
13.67
 11,700 11.51 13.67 12.39 6,700 6,500 0.0
28/11/2023
11.51
 13,300 12.39 14.66 11.51 11,200 11,100 0.0
24/11/2023
12.39
 15,400 12.59 14.16 11.51 11,300 11,700 -0.0
23/11/2023
12.59
 2,100 12.89 12.89 12.59 0 0 0
22/11/2023
12.89
 2,000 12.59 12.89 12.89 0 0 0
21/11/2023
12.59
 13,100 12.30 13.57 12.59 13,000 12,600 0.0
17/11/2023
12.30
 15,700 12.30 13.08 11.80 13,600 13,700 -0.0
16/11/2023
12.30
 15,000 12.79 12.79 11.90 0 0 0
15/11/2023
12.79
 14,600 12.79 12.79 12.00 9,900 13,900 -0.1
14/11/2023
12.79
 14,900 12.79 14.36 12.79 4,700 4,700 0
13/11/2023
12.79
 20,300 12.69 12.79 12.79 0 0 0
10/11/2023
12.69
 16,300 13.28 13.28 11.51 4,900 15,400 -0.1
09/11/2023
13.28
 9,700 11.80 13.28 13.28 9,700 0 0.1
08/11/2023
11.80
 100 11.61 11.80 11.80 0 0 0
07/11/2023
11.61
 9,400 11.31 12.79 11.51 8,200 8,200 0
06/11/2023
11.31
 9,200 12.98 13.67 11.31 9,200 9,200 0
03/11/2023
12.98
 19,000 12.59 12.98 12.69 8,200 15,000 -0.1
02/11/2023
12.59
 7,400 11.70 12.59 11.90 6,600 6,600 0
01/11/2023
11.70
 13,600 11.61 13.08 11.70 13,200 12,600 0.0
31/10/2023
11.61
 6,000 13.97 13.97 11.61 0 0 0
30/10/2023
13.97
 10,100 13.67 13.97 12.69 10,100 9,300 0.0
26/10/2023
13.67
 22,300 13.18 13.67 11.51 13,800 20,200 -0.1
25/10/2023
13.18
 5,400 12.89 13.18 13.08 0 0 0
24/10/2023
12.89
 19,900 13.08 14.75 12.10 17,900 18,900 -0.0
20/10/2023
13.08
 17,900 13.18 14.95 13.08 16,900 16,200 0.0
19/10/2023
13.18
 13,000 13.77 13.77 13.18 0 0 0
18/10/2023
13.77
 200 13.28 13.77 13.18 0 0 0
17/10/2023
13.28
 21,400 13.28 14.16 13.28 18,300 18,300 0
12/10/2023
13.28
 15,200 13.38 13.38 13.28 9,000 9,500 -0.0
11/10/2023
13.38
 300 13.67 13.67 13.28 0 0 0
10/10/2023
13.67
 9,700 13.38 13.67 13.18 1,000 8,700 -0.1
09/10/2023
13.38
 18,600 13.28 14.46 13.38 18,600 0 0.3
06/10/2023
13.28
 5,900 13.28 13.38 13.28 1,000 1,000 0
05/10/2023
13.28
 19,600 13.57 14.07 13.28 17,700 17,700 0
04/10/2023
13.57
 1,100 13.28 13.57 13.28 1,000 1,000 0
03/10/2023
13.28
 15,400 13.38 13.38 12.98 11,000 14,100 -0.0
02/10/2023
13.38
 16,100 13.67 15.15 13.38 13,500 13,100 0.0
29/09/2023
13.67
 2,500 13.18 13.67 13.18 0 1,200 -0.0
28/09/2023
13.18
 25,500 13.38 14.16 13.18 23,000 25,500 -0.0
27/09/2023
13.38
 1,200 13.38 13.48 13.38 0 0 0
26/09/2023
13.38
 8,800 13.48 14.07 13.38 100 100 0
25/09/2023
13.48
 21,100 13.28 13.57 13.38 13,000 13,000 0
22/09/2023
13.28
 25,100 13.38 14.16 13.28 13,000 12,500 0.0
21/09/2023
13.38
 1,800 13.77 13.77 12.79 0 0 0
20/09/2023
13.77
 6,000 13.77 13.77 13.77 0 0 0
19/09/2023
13.77
 5,000 13.67 13.77 13.67 0 0 0
14/09/2023
13.67
 9,500 13.87 13.87 13.67 0 0 0
13/09/2023
13.87
 2,300 13.77 13.87 13.67 0 0 0
12/09/2023
13.77
 3,400 13.87 13.87 13.77 0 0 0
08/09/2023
13.87
 100 13.18 13.87 13.87 0 0 0
07/09/2023
13.18
 2,800 14.26 14.26 13.18 0 0 0
06/09/2023
14.26
 5,400 13.18 14.26 12.89 0 0 0
05/09/2023
13.18
 1,700 13.28 13.28 13.18 0 1,700 -0.0
31/08/2023
13.28
 6,400 12.89 13.67 12.79 0 500 -0.0
30/08/2023
12.89
 12,600 13.18 13.38 12.79 0 0 0
29/08/2023
13.18
 500 13.97 13.97 13.18 0 0 0
28/08/2023
13.97
 6,000 13.57 14.16 12.89 0 0 0
25/08/2023
13.57
 900 13.77 13.77 13.57 0 0 0
24/08/2023
13.77
 3,300 13.48 14.26 13.18 0 0 0
23/08/2023
13.48
 12,500 12.79 13.87 12.79 0 0 0
22/08/2023
12.79
 3,500 12.49 12.79 12.59 0 0 0
21/08/2023
12.49
 8,200 12.59 12.59 12.39 0 0 0
18/08/2023
12.59
 19,400 12.69 12.69 12.49 0 1,800 -0.0
17/08/2023
12.69
 8,300 12.30 12.69 12.30 0 0 0
16/08/2023
12.30
 0 12.30 12.30 12.30 0 0 0
15/08/2023
12.30
 7,900 12.69 12.79 12.30 0 0 0
14/08/2023
12.69
 6,600 12.30 12.69 12.30 0 0 0
11/08/2023
12.30
 54,100 12.30 12.59 12.30 0 47,100 -0.6
10/08/2023
12.30
 58,500 12.30 12.39 12.20 200 33,300 -0.4
09/08/2023
12.30
 2,000 12.20 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |