Tổng Công ty Sông Đà - CTCP (sjg)

24.40
1.30
(5.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		3.90 19.02% 26,900 0 0
20
24.40
24.40
2 tháng
(2026-03-02) 		4.40 22% 45,400 0 0
17.70
24.40
24.40
3 tháng
(2026-02-02) 		3.90 19.02% 73,300 0 0
17.70
24.40
24.40
6 tháng
(2025-11-03) 		3.60 17.31% 147,900 0 0
17.50
24.80
24.40
12 tháng
(2025-05-06) 		8.20 50.62% 531,700 0 0
16.11
24.80
24.40
24 tháng
(2024-05-13) 		12.99 113.79% 1,908,491 0 0
10.97
25.67
24.40
36 tháng
(2023-05-17) 		12.33 102.11% 2,216,410 0 0
9.57
25.67
24.40
60 tháng
(2021-05-27) 		15.79 183.37% 8,943,888 0 0
7.31
30.79
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
11.41
 1,000 11.41 11.41 11.41 0 0 0
24/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
23/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
22/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
19/04/2024
11.59
 200 11.59 11.59 11.59 0 0 0
17/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
16/04/2024
11.59
 400 11.59 11.59 11.59 0 0 0
15/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
12/04/2024
11.59
 1,000 11.59 11.59 11.59 0 0 0
11/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
10/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
09/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
08/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
05/04/2024
12.22
 0 12.22 12.22 12.22 0 0 0
04/04/2024
12.22
 100 12.22 12.22 12.22 0 0 0
03/04/2024
12.48
 300 12.04 12.48 12.04 0 0 0
02/04/2024
11.50
 200 11.50 11.50 11.50 0 0 0
01/04/2024
11.50
 100 11.50 11.50 11.50 0 0 0
29/03/2024
11.50
 0 11.50 11.50 11.50 0 0 0
28/03/2024
11.50
 400 11.50 11.50 11.50 0 0 0
27/03/2024
11.50
 0 11.50 11.50 11.50 0 0 0
26/03/2024
11.50
 2,000 11.50 11.50 11.50 0 0 0
25/03/2024
11.50
 500 11.50 11.50 11.50 0 0 0
22/03/2024
11.59
 900 11.68 11.68 11.59 0 0 0
21/03/2024
11.86
 20,500 12.04 12.04 11.86 0 0 0
20/03/2024
11.86
 0 11.86 11.86 11.86 0 0 0
19/03/2024
11.86
 0 11.86 11.86 11.86 0 0 0
18/03/2024
11.86
 1,202 11.86 11.86 11.86 0 0 0
15/03/2024
11.86
 2,100 11.95 12.04 11.86 0 0 0
14/03/2024
11.77
 200 11.77 11.77 11.77 0 0 0
13/03/2024
11.77
 0 11.77 11.77 11.77 0 0 0
12/03/2024
11.50
 300 12.22 12.22 11.50 0 0 0
11/03/2024
12.04
 3,300 11.68 12.04 11.68 0 0 0
08/03/2024
11.59
 500 11.59 11.86 11.59 0 0 0
07/03/2024
11.59
 100 11.59 11.59 11.59 0 0 0
06/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
05/03/2024
11.59
 1,500 11.59 11.59 11.50 0 0 0
04/03/2024
11.59
 800 11.77 11.77 11.50 0 0 0
01/03/2024
11.77
 100 11.77 11.77 11.77 0 0 0
29/02/2024
11.86
 407 11.86 11.86 11.86 0 0 0
28/02/2024
11.59
 400 11.59 11.59 11.59 0 0 0
27/02/2024
10.61
 3,100 11.59 11.59 10.61 0 0 0
26/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
23/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
22/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
21/02/2024
12.39
 1,000 12.30 12.39 12.30 0 0 0
20/02/2024
12.39
 0 12.39 12.39 12.39 0 0 0
19/02/2024
12.39
 100 12.39 12.39 12.39 0 0 0
16/02/2024
11.68
 900 11.59 11.68 11.59 0 0 0
15/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
07/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
06/02/2024
11.59
 0 11.59 11.59 11.59 0 0 0
05/02/2024
11.59
 1,000 11.59 11.59 11.59 0 0 0
02/02/2024
11.59
 1,000 11.59 11.59 11.59 0 0 0
01/02/2024
11.59
 600 11.59 11.59 11.59 0 0 0
31/01/2024
11.59
 900 11.59 11.59 11.59 0 0 0
30/01/2024
11.59
 400 11.59 11.59 11.59 0 0 0
29/01/2024
11.59
 100 11.59 11.59 11.59 0 0 0
26/01/2024
11.59
 200 11.59 11.59 11.59 0 0 0
25/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
24/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
23/01/2024
11.15
 700 11.15 11.15 11.15 0 0 0
22/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
19/01/2024
11.15
 200 11.15 11.15 11.15 0 0 0
18/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
17/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
16/01/2024
11.15
 700 11.15 11.15 11.15 0 0 0
15/01/2024
11.15
 498 11.15 11.15 11.15 0 0 0
12/01/2024
11.15
 100 11.15 11.15 11.15 0 0 0
11/01/2024
11.15
 0 11.15 11.15 11.15 0 0 0
10/01/2024
11.23
 9,001 11.41 11.41 10.88 0 0 0
09/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
08/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
05/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
04/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
03/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
02/01/2024
12.48
 0 12.48 12.48 12.48 0 0 0
29/12/2023
12.48
 0 12.48 12.48 12.48 0 0 0
28/12/2023
12.48
 100 12.48 12.48 12.48 0 0 0
27/12/2023
11.59
 0 11.59 11.59 11.59 0 0 0
26/12/2023
11.59
 0 11.59 11.59 11.59 0 0 0
25/12/2023
11.59
 600 11.59 11.59 11.59 0 0 0
22/12/2023
11.59
 0 11.59 11.59 11.59 0 0 0
21/12/2023
11.59
 0 11.59 11.59 11.59 0 0 0
20/12/2023
11.59
 0 11.59 11.59 11.59 0 0 0
19/12/2023
11.59
 1 11.59 11.59 11.59 0 0 0
18/12/2023
11.59
 1,900 11.59 11.59 11.59 0 0 0
15/12/2023
11.59
 100 11.59 11.59 11.59 0 0 0
14/12/2023
11.41
 1,700 11.41 11.41 11.41 0 0 0
13/12/2023
11.06
 400 11.50 11.59 11.06 0 0 0
12/12/2023
12.57
 1 12.57 12.57 12.57 0 0 0
11/12/2023
12.57
 3,000 12.57 12.57 12.57 0 0 0
08/12/2023
12.57
 100 12.57 12.57 12.57 0 0 0
07/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/12/2023
12.57
 100 12.57 12.57 12.57 0 0 0
06/12/2023
12.57
 1,100 12.49 12.57 12.49 0 0 0
05/12/2023
13.24
 1,500 13.74 13.74 13.24 0 0 0
04/12/2023
12.91
 500 12.91 12.91 12.91 0 0 0
01/12/2023
12.91
 200 13.24 13.24 12.91 0 0 0
30/11/2023
13.32
 0 13.32 13.32 13.32 0 0 0
29/11/2023
13.32
 100 13.32 13.32 13.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |