CTCP Thủy điện Sử Pán 2 (sp2)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.27% 40,500 0 0
21.10
22.50
22.50
2 tháng
(2025-11-28) 		0.10 0.45% 51,300 0 0
21
22.50
22.50
3 tháng
(2025-10-29) 		0.60 2.74% 63,300 0 0
21
22.50
22.50
6 tháng
(2025-07-31) 		-1.50 -6.25% 144,700 0 0
21
24
22.50
12 tháng
(2025-02-03) 		1 4.65% 263,009 0 0
21
24.70
22.50
24 tháng
(2024-02-07) 		6 36.36% 625,996 0 0
15
24.70
22.50
36 tháng
(2023-02-13) 		7.40 49.01% 916,455 0 0
12
24.70
22.50
60 tháng
(2021-02-22) 		12.50 125% 7,501,265 40,000 0.6
8.50
24.70
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
22/01/2024
16.50
 12,900 16.50 16.50 16.50 0 0 0
19/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
18/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
17/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
16/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
15/01/2024
16.50
 500 16.50 16.50 16.50 0 0 0
12/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
11/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
10/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
09/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
08/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
05/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
04/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
03/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
02/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
29/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
28/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
27/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
26/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
25/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
22/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
21/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
20/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
19/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
18/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
15/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
14/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
13/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
12/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
11/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
08/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
07/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
06/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
05/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
04/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
01/12/2023
16.50
 0 16.50 16.50 16.50 0 0 0
30/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
29/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
28/11/2023
16.50
 1,600 16.50 16.50 16.50 0 0 0
27/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
24/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
23/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
22/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
21/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
20/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
17/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
16/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
15/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
14/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
13/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
10/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
09/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
08/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
07/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
06/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
03/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
02/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
01/11/2023
16.50
 0 16.50 16.50 16.50 0 0 0
31/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
30/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
27/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
26/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
25/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
24/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
23/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
20/10/2023
16.50
 0 16.50 16.50 16.50 0 0 0
19/10/2023
16.50
 38,900 16.50 16.50 16.50 0 0 0
18/10/2023
16.50
 23,000 16.50 16.50 16.50 0 0 0
17/10/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
16/10/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
13/10/2023
16.10
 6,100 16.10 16.10 16.10 0 0 0
12/10/2023
14
 100 14 14 14 0 0 0
11/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
10/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
09/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
06/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
05/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
03/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
02/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
28/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
27/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
26/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
25/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
22/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
21/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
19/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
18/09/2023
12.20
 1,000 12.20 12.20 12.20 0 0 0
15/09/2023
12
 0 12 12 12 0 0 0
14/09/2023
12
 0 12 12 12 0 0 0
13/09/2023
12
 0 12 12 12 0 0 0
12/09/2023
12
 0 12 12 12 0 0 0
11/09/2023
12
 100 12 12 12 0 0 0
08/09/2023
16.40
 100 14 14 14 0 0 0
07/09/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/09/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
05/09/2023
16.30
 1,000 16.30 16.30 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |