CTCP Tập đoàn Sara (srb)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -11.76% 98,500 -10,000 0
1.40
1.70
1.50
2 tháng
(2026-06-01) 		-0.20 -11.76% 133,100 -10,000 0
1.40
1.70
1.50
3 tháng
(2026-05-04) 		-0.30 -16.67% 305,300 -9,800 0
1.40
1.90
1.50
6 tháng
(2026-02-02) 		-0.40 -21.05% 1,044,700 25,600 0.1
1.40
2
1.50
12 tháng
(2025-08-05) 		-0.70 -31.82% 4,740,400 15,600 0.0
1.40
2.30
1.50
24 tháng
(2024-08-12) 		-0.60 -28.57% 9,580,953 32,800 0.0
1.40
2.40
1.50
36 tháng
(2023-08-16) 		-1.20 -44.44% 14,620,516 -34,906 -0.1
1.40
3.50
1.50
60 tháng
(2021-08-26) 		-1.10 -42.31% 34,466,138 -54,354 -0.3
1.30
11.20
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
2.20
 10,906 2.30 2.30 2.20 0 0 0
26/07/2024
2.20
 14,257 2.30 2.30 2.20 0 0 0
25/07/2024
2.30
 1,712 2.40 2.40 2.30 0 0 0
24/07/2024
2.30
 21,001 2.30 2.30 2.20 0 0 0
23/07/2024
2.20
 70,901 2.40 2.40 2.20 0 0 0
22/07/2024
2.30
 36,810 2.40 2.50 2.20 0 0 0
19/07/2024
2.40
 27,114 2.50 2.60 2.40 0 0 0
18/07/2024
2.60
 22,846 2.50 2.60 2.40 0 0 0
17/07/2024
2.40
 62,952 2.60 2.60 2.40 0 0 0
16/07/2024
2.60
 29,406 2.60 2.70 2.50 0 0 0
15/07/2024
2.60
 37,536 2.50 2.60 2.40 0 0 0
12/07/2024
2.60
 13,706 2.70 2.70 2.60 0 0 0
11/07/2024
2.70
 30,915 2.80 2.80 2.60 0 0 0
10/07/2024
2.70
 30,041 2.70 2.80 2.70 0 0 0
09/07/2024
2.60
 53,455 2.60 2.70 2.50 0 0 0
08/07/2024
2.70
 24,625 2.80 2.80 2.60 0 0 0
05/07/2024
2.60
 113,500 2.90 2.90 2.60 0 0 0
04/07/2024
2.90
 27,332 3 3 2.80 0 0 0
03/07/2024
3
 36,235 2.90 3.10 2.90 0 0 0
02/07/2024
2.90
 31,602 2.90 2.90 2.80 0 0 0
01/07/2024
2.80
 62,960 2.80 2.90 2.60 0 0 0
28/06/2024
2.90
 47,112 2.90 2.90 2.70 0 0 0
27/06/2024
2.90
 53,803 2.90 3 2.70 0 0 0
26/06/2024
2.90
 88,161 3.20 3.20 2.80 0 0 0
25/06/2024
3.10
 143,377 3.50 3.70 3 0 0 0
24/06/2024
3.50
 288,442 3.20 3.50 3.20 0 0 0
21/06/2024
3.20
 197,454 2.90 3.20 2.80 0 0 0
20/06/2024
2.80
 104,403 2.90 2.90 2.70 0 0 0
19/06/2024
2.80
 20,038 2.70 2.80 2.70 0 0 0
18/06/2024
2.70
 34,901 2.80 2.90 2.60 0 0 0
17/06/2024
2.80
 35,152 3 3 2.70 0 0 0
14/06/2024
2.90
 24,000 2.90 3.20 2.80 0 0 0
13/06/2024
2.90
 335,099 2.80 3.20 2.50 0 0 0
12/06/2024
2.90
 16,540 2.90 2.90 2.80 0 0 0
11/06/2024
2.90
 82,494 3 3 2.70 0 0 0
10/06/2024
3
 25,959 3.30 3.30 2.80 0 0 0
07/06/2024
3.30
 52,506 3 3.30 2.80 0 0 0
06/06/2024
3.10
 180,068 3.50 3.50 3 0 0 0
05/06/2024
3.30
 183,146 3.20 3.60 3.20 0 5,000 -0.0
04/06/2024
3.20
 182,609 2.80 3.20 2.80 0 5,000 -0.0
03/06/2024
2.80
 191,649 2.60 2.80 2.60 0 5,000 -0.0
31/05/2024
2.60
 264,815 2.30 2.60 2.30 0 19,200 -0.0
30/05/2024
2.30
 48,612 2.20 2.30 2.20 0 5,000 -0.0
29/05/2024
2.30
 15,370 2.30 2.30 2.10 0 0 0
28/05/2024
2.30
 15,400 2 2.30 2 0 100 -0.0
27/05/2024
2.30
 14,212 2.30 2.30 2.20 0 5,000 -0.0
24/05/2024
2.30
 16,325 2.30 2.30 2.20 0 5,000 -0.0
23/05/2024
2.30
 46,870 2.10 2.30 2.10 0 100 -0.0
22/05/2024
2.10
 18,000 2.10 2.10 2 0 0 0
21/05/2024
2.10
 9,170 2 2.10 1.90 0 0 0
20/05/2024
2
 25,200 2.10 2.10 1.90 0 0 0
17/05/2024
2.10
 13,400 2.10 2.10 2 0 0 0
16/05/2024
2
 17,550 2.20 2.20 2 0 0 0
15/05/2024
2.20
 40,538 2.10 2.20 2 0 0 0
14/05/2024
2.20
 1,800 2.40 2.40 2.10 0 0 0
13/05/2024
2.10
 10,105 2.30 2.30 2.10 0 0 0
10/05/2024
2.20
 17,003 2.10 2.20 2 0 0 0
09/05/2024
2.10
 10,004 2.30 2.30 2.10 0 0 0
08/05/2024
2.20
 9,950 2.30 2.30 2.10 0 0 0
07/05/2024
2.10
 19,827 2.30 2.30 2 0 0 0
06/05/2024
2
 7,601 2.30 2.30 2 0 0 0
03/05/2024
2
 6,301 2 2 1.90 0 0 0
02/05/2024
2.10
 603 2.40 2.40 2.10 0 0 0
26/04/2024
2.10
 1,400 2.10 2.10 1.90 0 0 0
25/04/2024
2.10
 22,100 1.90 2.10 1.90 0 0 0
24/04/2024
1.90
 600 2 2 2 0 0 0
23/04/2024
2
 11,634 1.90 2 1.80 100 0 0.0
22/04/2024
2
 1,200 2 2 2 0 0 0
19/04/2024
2
 145 2 2 2 0 0 0
17/04/2024
2
 2,401 2 2 1.90 0 0 0
16/04/2024
1.80
 5,600 2.10 2.10 1.80 0 0 0
15/04/2024
2.10
 455 2 2.10 2 0 0 0
12/04/2024
2
 2,100 2.10 2.10 2 0 0 0
11/04/2024
2
 15,310 2 2 1.90 5,000 0 0.0
10/04/2024
2.10
 3,200 2.10 2.10 2 900 0 0.0
09/04/2024
2
 27,300 2.10 2.10 2 5,000 0 0.0
08/04/2024
2
 6,710 2 2 2 0 0 0
05/04/2024
2
 6,001 2.10 2.10 2 0 0 0
04/04/2024
2.10
 9,680 2.20 2.20 2 0 0 0
03/04/2024
2.10
 26,000 2.20 2.20 2.10 0 0 0
02/04/2024
2.10
 26,987 2.20 2.20 2.10 0 0 0
01/04/2024
2.20
 2,187 2.10 2.20 2.10 0 0 0
29/03/2024
2.20
 1,100 2.10 2.20 2.10 0 0 0
28/03/2024
2.20
 2,100 2.20 2.20 2.20 0 0 0
27/03/2024
2.10
 6,638 2.20 2.20 2.10 0 0 0
26/03/2024
2.20
 4,500 2.30 2.30 2.20 0 0 0
25/03/2024
2.10
 2,400 2.20 2.20 2.10 0 0 0
22/03/2024
2.20
 46,500 2.30 2.30 2.10 0 0 0
21/03/2024
2.20
 29,300 2.20 2.20 2.10 0 0 0
20/03/2024
2.20
 11,400 2.30 2.30 2.10 0 0 0
19/03/2024
2.20
 7,878 2.30 2.30 2.20 0 0 0
18/03/2024
2.30
 5,400 2.20 2.30 2.10 0 0 0
15/03/2024
2.20
 1,800 2.30 2.30 2.10 0 0 0
14/03/2024
2.30
 19,398 2.30 2.30 2.20 0 0 0
13/03/2024
2.30
 500 2.30 2.30 2.30 0 0 0
12/03/2024
2.10
 5,111 2.30 2.30 2.10 0 0 0
11/03/2024
2.30
 400 2.30 2.30 2.20 0 0 0
08/03/2024
2.30
 16,600 2.40 2.40 2.10 0 500 -0.0
07/03/2024
2.30
 14,000 2.30 2.30 2.30 0 0 0
06/03/2024
2.20
 4,902 2.30 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |