CTCP Tập đoàn Sara (srb)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 202,700 0 0
1.70
1.80
1.80
2 tháng
(2026-03-02) 		0 0% 578,100 27,000 0.0
1.70
2
1.80
3 tháng
(2026-02-02) 		-0.10 -5.26% 742,700 35,400 0.1
1.70
2
1.80
6 tháng
(2025-11-03) 		-0.10 -5.26% 2,607,500 45,400 0.1
1.70
2.20
1.80
12 tháng
(2025-05-06) 		-0.10 -5.26% 6,160,700 -20,300 -0.1
1.70
2.40
1.80
24 tháng
(2024-05-13) 		-0.30 -14.29% 13,104,936 -6,800 -0.1
1.70
3.50
1.80
36 tháng
(2023-05-17) 		-0.30 -14.29% 16,008,562 -49,106 -0.2
1.70
3.50
1.80
60 tháng
(2021-05-27) 		-1.20 -40% 35,212,210 -49,654 -0.3
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
2.10
 22,100 1.90 2.10 1.90 0 0 0
24/04/2024
1.90
 600 2 2 2 0 0 0
23/04/2024
2
 11,634 1.90 2 1.80 100 0 0.0
22/04/2024
2
 1,200 2 2 2 0 0 0
19/04/2024
2
 145 2 2 2 0 0 0
17/04/2024
2
 2,401 2 2 1.90 0 0 0
16/04/2024
1.80
 5,600 2.10 2.10 1.80 0 0 0
15/04/2024
2.10
 455 2 2.10 2 0 0 0
12/04/2024
2
 2,100 2.10 2.10 2 0 0 0
11/04/2024
2
 15,310 2 2 1.90 5,000 0 0.0
10/04/2024
2.10
 3,200 2.10 2.10 2 900 0 0.0
09/04/2024
2
 27,300 2.10 2.10 2 5,000 0 0.0
08/04/2024
2
 6,710 2 2 2 0 0 0
05/04/2024
2
 6,001 2.10 2.10 2 0 0 0
04/04/2024
2.10
 9,680 2.20 2.20 2 0 0 0
03/04/2024
2.10
 26,000 2.20 2.20 2.10 0 0 0
02/04/2024
2.10
 26,987 2.20 2.20 2.10 0 0 0
01/04/2024
2.20
 2,187 2.10 2.20 2.10 0 0 0
29/03/2024
2.20
 1,100 2.10 2.20 2.10 0 0 0
28/03/2024
2.20
 2,100 2.20 2.20 2.20 0 0 0
27/03/2024
2.10
 6,638 2.20 2.20 2.10 0 0 0
26/03/2024
2.20
 4,500 2.30 2.30 2.20 0 0 0
25/03/2024
2.10
 2,400 2.20 2.20 2.10 0 0 0
22/03/2024
2.20
 46,500 2.30 2.30 2.10 0 0 0
21/03/2024
2.20
 29,300 2.20 2.20 2.10 0 0 0
20/03/2024
2.20
 11,400 2.30 2.30 2.10 0 0 0
19/03/2024
2.20
 7,878 2.30 2.30 2.20 0 0 0
18/03/2024
2.30
 5,400 2.20 2.30 2.10 0 0 0
15/03/2024
2.20
 1,800 2.30 2.30 2.10 0 0 0
14/03/2024
2.30
 19,398 2.30 2.30 2.20 0 0 0
13/03/2024
2.30
 500 2.30 2.30 2.30 0 0 0
12/03/2024
2.10
 5,111 2.30 2.30 2.10 0 0 0
11/03/2024
2.30
 400 2.30 2.30 2.20 0 0 0
08/03/2024
2.30
 16,600 2.40 2.40 2.10 0 500 -0.0
07/03/2024
2.30
 14,000 2.30 2.30 2.30 0 0 0
06/03/2024
2.20
 4,902 2.30 2.30 2.10 0 0 0
05/03/2024
2.30
 3,000 2.30 2.30 2.30 0 0 0
04/03/2024
2.30
 1,301 2.20 2.30 2.10 0 0 0
01/03/2024
2.20
 1,700 2.10 2.20 2.10 0 0 0
29/02/2024
2.20
 1,462 2.20 2.30 2.20 0 0 0
28/02/2024
2.20
 2,900 2.20 2.20 2.20 0 0 0
27/02/2024
2.20
 601 2.30 2.30 2.10 0 0 0
26/02/2024
2.10
 4,340 2.20 2.20 2.10 0 0 0
23/02/2024
2.20
 13,200 2.30 2.30 2.20 0 0 0
22/02/2024
2.20
 2,400 2.30 2.30 2.20 0 0 0
21/02/2024
2.30
 2,800 2.30 2.30 2.20 0 0 0
20/02/2024
2.20
 7,239 2.30 2.30 2.10 0 0 0
19/02/2024
2.30
 19,701 2.20 2.30 2.10 0 0 0
16/02/2024
2.30
 199 2.30 2.30 2.30 0 0 0
15/02/2024
2.30
 1,300 2.20 2.30 2.20 0 0 0
07/02/2024
2.10
 800 2.20 2.30 2.10 0 0 0
06/02/2024
2.20
 5,200 2.20 2.30 2.10 0 0 0
05/02/2024
2.30
 18,828 2.10 2.30 2.10 0 0 0
02/02/2024
2.10
 17,300 2.10 2.10 2 5,000 0 0.0
01/02/2024
2
 3,525 2.10 2.10 2 0 0 0
31/01/2024
2.20
 100 2.20 2.20 2.20 0 0 0
30/01/2024
2.10
 900 2.10 2.10 2.10 0 0 0
29/01/2024
2
 6,355 2.10 2.20 2 0 0 0
26/01/2024
2
 17,800 2 2.10 2 5,000 5,000 0.0
25/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2024
2
 6,700 2.10 2.10 2 0 0 0
23/01/2024
2
 2,200 2.10 2.10 2 0 0 0
22/01/2024
2.20
 1,900 2 2.20 2 0 0 0
19/01/2024
2
 9,800 2.10 2.10 2 0 0 0
18/01/2024
1.90
 6,100 2.10 2.10 1.90 0 0 0
17/01/2024
2.10
 1,100 2.10 2.10 1.90 0 0 0
16/01/2024
2
 7,000 2.10 2.10 1.90 5,000 0 0.0
15/01/2024
2.10
 300 2.10 2.10 2.10 0 0 0
12/01/2024
2
 1,100 2 2 2 0 0 0
11/01/2024
2.10
 1,000 2.10 2.10 2 0 0 0
10/01/2024
2.20
 2,200 2.20 2.20 2.10 0 0 0
09/01/2024
2.20
 1,800 2.20 2.20 2.10 0 0 0
08/01/2024
2.20
 2,200 2.10 2.20 2.10 0 0 0
05/01/2024
2.10
 1,600 2.20 2.20 2.10 0 0 0
04/01/2024
2.10
 3,300 2.10 2.20 2 0 100 -0.0
03/01/2024
2.10
 3,800 2.10 2.20 2 0 0 0
02/01/2024
2.10
 3,903 2 2.20 2 0 0 0
29/12/2023
2
 3,500 2 2.10 2 0 0 0
28/12/2023
2
 1,300 2 2.10 2 0 0 0
27/12/2023
2
 600 2 2 2 0 0 0
26/12/2023
2
 1,500 2 2 2 0 0 0
25/12/2023
2
 2,400 2.10 2.10 2 0 0 0
22/12/2023
2.10
 1,100 2.10 2.10 2 0 0 0
21/12/2023
2.10
 8,400 2.20 2.20 1.90 0 0 0
20/12/2023
2.20
 1,300 2.10 2.30 2.10 0 0 0
19/12/2023
2.10
 20,400 2.10 2.30 2.10 0 0 0
18/12/2023
2.10
 6,000 2 2.20 2.10 0 0 0
15/12/2023
2
 17,000 2 2.10 2 0 0 0
14/12/2023
2
 11,500 2 2.10 2 0 0 0
13/12/2023
2
 5,500 2 2.10 1.90 0 0 0
12/12/2023
2
 1,900 2 2.10 2 0 0 0
11/12/2023
2
 1,400 2 2.10 2 0 0 0
08/12/2023
2
 1,300 2.10 2.10 2 0 0 0
07/12/2023
2.10
 1,000 2.10 2.10 2.10 0 0 0
06/12/2023
2.10
 200 2.10 2.10 2.10 0 0 0
05/12/2023
2.10
 3,300 2 2.10 2 0 0 0
04/12/2023
2
 12,400 2 2 2 0 0 0
01/12/2023
2
 3,700 2 2 1.90 0 0 0
30/11/2023
2
 800 2 2 2 0 0 0
29/11/2023
2
 16,600 2.10 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |