CTCP Cao su Sao Vàng (src)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.55 -6.74% 40,600 0 0
49.05
53.50
50
2 tháng
(2025-10-06) 		-1.35 -2.67% 118,400 0 0
49
53.50
50
3 tháng
(2025-09-05) 		14.15 40.43% 585,400 -900 -0.0
35
53.80
50
6 tháng
(2025-06-09) 		21.25 76.16% 688,700 -1,300 -0.0
25
53.80
50
12 tháng
(2024-12-09) 		24.35 98.15% 826,500 -6,100 -0.2
22.80
53.80
50
24 tháng
(2023-12-15) 		24.62 100.38% 1,607,600 -7,200 -0.2
22.80
53.80
50
36 tháng
(2022-12-20) 		33.58 215.62% 3,626,300 -6,000 0.3
15.02
53.80
50
60 tháng
(2020-12-30) 		31.57 179.61% 14,321,720 -2,413 -0.0
14.08
53.80
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2023
27.79
 0 27.79 27.79 27.79 0 0 0
29/11/2023
27.79
 0 27.79 27.79 27.79 0 0 0
28/11/2023
27.79
 12,000 26.35 27.79 26.35 0 0 0
27/11/2023
26.35
 200 26.35 26.35 26.35 0 0 0
24/11/2023
26.35
 13,500 26.35 26.35 26.35 0 0 0
23/11/2023
26.35
 1,300 26.35 27.12 26.35 0 0 0
22/11/2023
26.35
 6,300 26.30 26.83 26.35 0 0 0
21/11/2023
26.30
 1,500 26.30 26.30 25.87 0 0 0
20/11/2023
26.30
 11,000 24.91 26.35 24.82 0 500 -0.0
17/11/2023
24.91
 900 25.39 25.39 24.91 0 0 0
16/11/2023
25.39
 900 25.82 25.82 24.15 0 0 0
15/11/2023
25.82
 0 25.82 25.82 25.82 0 0 0
14/11/2023
25.82
 7,700 24.15 25.82 24.91 0 0 0
13/11/2023
24.15
 2,800 24.72 25.20 24.15 0 1,000 -0.0
10/11/2023
24.72
 600 24.91 26.44 24.72 0 0 0
09/11/2023
24.91
 1,600 24.62 26.06 23.52 0 0 0
08/11/2023
24.62
 6,900 26.21 27.74 24.53 0 200 -0.0
07/11/2023
26.21
 3,000 28.17 28.17 26.21 0 0 0
06/11/2023
28.17
 23,000 26.83 28.46 24.96 0 0 0
03/11/2023
26.83
 75,600 27.79 29.22 25.87 0 0 0
02/11/2023
27.79
 15,000 26.68 27.93 26.35 500 0 0.0
01/11/2023
26.68
 5,400 26.35 26.73 24.62 0 0 0
31/10/2023
26.35
 21,100 25.06 26.35 23.33 0 0 0
30/10/2023
25.06
 3,300 23.47 25.06 23.47 0 0 0
27/10/2023
23.47
 2,200 22.23 23.47 23.00 0 500 -0.0
26/10/2023
22.23
 26,800 23.04 24.62 22.23 0 1,800 -0.0
25/10/2023
23.04
 4,800 21.56 23.04 22.52 0 0 0
24/10/2023
21.56
 2,000 23.00 23.47 21.56 0 0 0
23/10/2023
23.00
 2,000 22.90 24.43 23.00 0 0 0
20/10/2023
22.90
 2,800 22.56 22.90 22.56 0 0 0
19/10/2023
22.56
 18,000 24.24 24.24 22.56 0 0 0
18/10/2023
24.24
 6,600 26.06 26.06 24.24 0 0 0
17/10/2023
26.06
 5,400 27.98 27.98 26.06 0 0 0
16/10/2023
27.98
 158,600 26.83 28.65 26.83 0 0 0
13/10/2023
26.83
 11,200 25.30 26.83 24.91 0 0 0
12/10/2023
25.30
 36,800 24.53 25.39 22.90 0 0 0
11/10/2023
24.53
 35,000 24.53 25.10 22.95 0 0 0
10/10/2023
24.53
 23,700 23.47 24.72 21.89 0 1,200 -0.0
09/10/2023
23.47
 11,500 22.52 23.95 21.27 100 0 0.0
06/10/2023
22.52
 52,900 21.08 22.52 21.27 0 0 0
05/10/2023
21.08
 7,900 20.89 21.18 20.89 0 0 0
04/10/2023
20.89
 8,900 19.64 20.89 19.83 0 0 0
03/10/2023
19.64
 7,200 19.16 19.64 19.16 0 0 0
02/10/2023
19.16
 14,600 18.97 19.16 18.97 0 0 0
29/09/2023
18.97
 18,800 18.01 18.97 18.01 0 0 0
28/09/2023
18.01
 16,600 17.58 18.01 17.49 0 0 0
27/09/2023
17.58
 3,400 17.25 17.58 17.25 0 0 0
26/09/2023
17.25
 16,700 17.34 17.34 17.25 0 0 0
25/09/2023
17.34
 20,100 16.86 17.34 17.25 0 0 0
22/09/2023
16.86
 5,600 16.67 16.86 16.48 0 0 0
21/09/2023
16.67
 700 17.34 17.34 16.67 0 0 0
20/09/2023
17.34
 600 17.06 17.34 17.06 0 0 0
19/09/2023
17.06
 500 17.06 17.06 17.06 0 0 0
18/09/2023
17.06
 1,100 16.67 17.06 15.81 0 0 0
15/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
15/09/2023
16.67
 0 16.67 16.67 16.67 0 0 0
14/09/2023
16.67
 300 17.04 17.04 16.67 0 0 0
13/09/2023
17.04
 500 16.99 17.04 16.49 0 0 0
12/09/2023
16.99
 1,300 16.49 17.04 16.99 0 0 0
11/09/2023
16.49
 6,000 16.95 16.95 16.49 0 0 0
08/09/2023
16.95
 200 17.04 17.04 16.95 0 0 0
07/09/2023
17.04
 2,000 17.04 17.04 17.04 0 0 0
06/09/2023
17.04
 500 17.04 17.04 17.04 0 0 0
05/09/2023
17.04
 1,300 16.95 17.04 16.95 0 0 0
31/08/2023
16.95
 500 16.95 16.95 16.95 0 0 0
30/08/2023
16.95
 200 16.95 16.95 16.95 0 0 0
29/08/2023
16.95
 0 16.95 16.95 16.95 0 0 0
28/08/2023
16.95
 400 16.95 16.95 16.90 0 0 0
25/08/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/08/2023
16.95
 100 16.76 16.95 16.95 0 0 0
22/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
21/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
18/08/2023
16.76
 2,400 16.67 16.76 16.31 0 0 0
17/08/2023
16.67
 200 16.76 16.95 16.67 0 0 0
16/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
15/08/2023
16.76
 500 16.76 16.76 16.76 0 0 0
14/08/2023
16.76
 2,500 16.76 16.76 16.76 0 0 0
11/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
10/08/2023
16.76
 1,000 16.76 16.81 16.76 0 0 0
09/08/2023
16.76
 0 16.76 16.76 16.76 0 0 0
08/08/2023
16.76
 100 17.40 17.40 16.76 0 0 0
07/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
04/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
03/08/2023
17.40
 1,500 17.40 17.59 17.40 0 0 0
02/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
01/08/2023
17.40
 0 17.40 17.40 17.40 0 0 0
31/07/2023
17.40
 0 17.40 17.40 17.40 0 0 0
28/07/2023
17.40
 3,400 16.95 17.40 16.95 0 0 0
27/07/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/07/2023
16.95
 300 16.72 17.08 16.95 0 0 0
25/07/2023
16.72
 0 16.72 16.72 16.72 0 0 0
24/07/2023
16.72
 6,700 17.04 17.04 16.72 0 0 0
21/07/2023
17.04
 0 17.04 17.04 17.04 0 0 0
20/07/2023
17.04
 500 17.04 17.04 17.04 0 0 0
19/07/2023
17.04
 500 17.04 17.04 17.04 0 0 0
18/07/2023
17.04
 0 17.04 17.04 17.04 0 0 0
17/07/2023
17.04
 3,100 16.49 17.04 16.95 0 0 0
14/07/2023
16.49
 3,900 17.13 17.13 16.49 0 0 0
13/07/2023
17.13
 9,100 17.13 17.13 16.85 0 0 0
12/07/2023
17.13
 2,700 16.99 17.36 16.99 0 0 0
11/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |