CTCP Cao su Sao Vàng (src)

50.70
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -2.26% 107,900 -100 -0.0
46.80
52
49.90
2 tháng
(2026-01-16) 		-2.60 -5.19% 161,000 -100 -0.0
46.80
52
49.90
3 tháng
(2025-12-17) 		-1.50 -3.06% 216,000 -100 -0.0
46.80
52.30
49.90
6 tháng
(2025-09-18) 		6 14.46% 705,000 -100 -0.0
41.50
53.80
49.90
12 tháng
(2025-03-24) 		21.62 83.53% 954,300 -1,700 -0.1
22.80
53.80
49.90
24 tháng
(2024-03-27) 		18.28 62.54% 1,386,800 -7,000 -0.2
22.80
53.80
49.90
36 tháng
(2023-04-03) 		26.89 130.46% 2,838,200 -9,800 -0.1
16.49
53.80
49.90
60 tháng
(2021-04-12) 		29.04 157.27% 11,143,500 -3,623 -0.1
14.08
53.80
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2024
27.26
 15,000 27.31 27.98 27.21 0 0 0
11/03/2024
26.73
 5,600 28.22 28.22 26.64 0 0 0
08/03/2024
28.31
 500 26.64 28.31 26.64 0 0 0
07/03/2024
28.12
 1,900 27.83 28.12 27.83 0 0 0
06/03/2024
26.64
 1,500 27.21 27.31 26.64 0 0 0
05/03/2024
27.21
 1,300 27.02 27.21 26.83 0 0 0
04/03/2024
28.70
 900 28.70 28.70 28.70 0 0 0
01/03/2024
28.70
 5,500 28.27 28.70 28.17 0 0 0
29/02/2024
30.18
 2,700 29.13 30.18 29.13 0 0 0
28/02/2024
31.24
 67,900 30.90 31.24 30.18 0 100 -0.0
27/02/2024
30.23
 21,200 30.23 30.23 28.74 0 0 0
26/02/2024
28.27
 4,800 27.31 28.27 27.31 0 0 0
23/02/2024
27.31
 19,800 27.88 27.98 27.31 0 0 0
22/02/2024
27.88
 9,900 27.31 27.88 27.31 0 0 0
21/02/2024
26.83
 26,000 25.87 26.83 24.91 0 0 0
20/02/2024
25.10
 400 27.69 27.69 25.10 0 0 0
19/02/2024
26.21
 200 26.21 26.21 26.21 0 0 0
16/02/2024
26.21
 900 26.21 26.21 26.21 0 0 0
15/02/2024
28.17
 0 28.17 28.17 28.17 0 0 0
07/02/2024
28.17
 0 28.17 28.17 28.17 0 0 0
06/02/2024
28.17
 100 28.17 28.17 28.17 0 0 0
05/02/2024
27.69
 200 25.87 27.69 25.87 0 0 0
02/02/2024
27.31
 1,400 26.78 28.36 24.91 0 0 0
01/02/2024
26.78
 0 26.78 26.78 26.78 0 0 0
31/01/2024
26.78
 3,000 26.78 26.78 26.78 0 0 0
30/01/2024
26.73
 5,800 26.73 27.59 24.29 0 0 0
29/01/2024
25.87
 0 25.87 25.87 25.87 0 0 0
26/01/2024
25.87
 2,200 25.39 25.87 25.39 0 0 0
25/01/2024
25.39
 400 24.91 25.39 24.91 0 0 0
24/01/2024
24.91
 500 24.91 24.91 24.91 0 0 0
23/01/2024
24.91
 2,000 24.91 24.91 24.91 0 0 0
22/01/2024
24.53
 100 24.53 24.53 24.53 0 0 0
19/01/2024
24.53
 100 24.53 24.53 24.53 0 0 0
18/01/2024
24.43
 0 24.43 24.43 24.43 0 0 0
17/01/2024
24.43
 700 24.43 24.43 24.43 100 0 0.0
16/01/2024
25.77
 0 25.77 25.77 25.77 0 0 0
15/01/2024
25.77
 0 25.77 25.77 25.77 0 0 0
12/01/2024
25.77
 0 25.77 25.77 25.77 0 0 0
11/01/2024
25.77
 6,200 24.43 25.77 24.43 0 0 0
10/01/2024
24.34
 1,000 24.34 24.34 24.34 0 0 0
09/01/2024
24.34
 0 24.34 24.34 24.34 0 0 0
08/01/2024
24.34
 300 24.34 24.34 24.34 0 0 0
05/01/2024
25.20
 0 25.20 25.20 25.20 0 0 0
04/01/2024
25.20
 0 25.20 25.20 25.20 0 0 0
03/01/2024
25.20
 1,400 25.39 25.44 25.20 0 0 0
02/01/2024
26.73
 2,300 26.73 28.65 26.73 0 0 0
29/12/2023
28.74
 9,600 28.70 28.74 26.73 0 0 0
28/12/2023
28.70
 86,900 27.79 28.74 25.87 0 0 0
27/12/2023
27.79
 8,300 26.83 27.79 25.87 0 300 -0.0
26/12/2023
26.83
 9,900 26.83 27.31 26.83 0 0 0
25/12/2023
26.83
 13,400 25.87 26.83 25.87 0 0 0
22/12/2023
25.87
 13,900 24.43 25.97 24.91 0 0 0
21/12/2023
24.43
 4,800 25.87 25.87 24.43 0 0 0
20/12/2023
25.87
 13,100 25.87 25.87 24.10 0 0 0
19/12/2023
25.87
 8,300 24.72 25.87 24.72 0 0 0
18/12/2023
24.72
 5,000 24.53 24.91 23.00 0 0 0
15/12/2023
24.53
 0 24.53 24.53 24.53 0 0 0
14/12/2023
24.53
 100 26.25 26.25 24.53 0 0 0
13/12/2023
26.25
 0 26.25 26.25 26.25 0 0 0
11/12/2023
26.25
 200 24.82 26.25 23.57 0 0 0
08/12/2023
24.82
 0 24.82 24.82 24.82 0 0 0
07/12/2023
24.82
 3,300 24.72 24.82 24.72 0 0 0
06/12/2023
24.72
 700 26.35 26.35 24.72 0 0 0
05/12/2023
26.35
 0 26.35 26.35 26.35 0 0 0
04/12/2023
26.35
 63,300 27.79 28.74 25.97 0 0 0
01/12/2023
27.79
 0 27.79 27.79 27.79 0 0 0
30/11/2023
27.79
 0 27.79 27.79 27.79 0 0 0
29/11/2023
27.79
 0 27.79 27.79 27.79 0 0 0
28/11/2023
27.79
 12,000 26.35 27.79 26.35 0 0 0
27/11/2023
26.35
 200 26.35 26.35 26.35 0 0 0
24/11/2023
26.35
 13,500 26.35 26.35 26.35 0 0 0
23/11/2023
26.35
 1,300 26.35 27.12 26.35 0 0 0
22/11/2023
26.35
 6,300 26.30 26.83 26.35 0 0 0
21/11/2023
26.30
 1,500 26.30 26.30 25.87 0 0 0
20/11/2023
26.30
 11,000 24.91 26.35 24.82 0 500 -0.0
17/11/2023
24.91
 900 25.39 25.39 24.91 0 0 0
16/11/2023
25.39
 900 25.82 25.82 24.15 0 0 0
15/11/2023
25.82
 0 25.82 25.82 25.82 0 0 0
14/11/2023
25.82
 7,700 24.15 25.82 24.91 0 0 0
13/11/2023
24.15
 2,800 24.72 25.20 24.15 0 1,000 -0.0
10/11/2023
24.72
 600 24.91 26.44 24.72 0 0 0
09/11/2023
24.91
 1,600 24.62 26.06 23.52 0 0 0
08/11/2023
24.62
 6,900 26.21 27.74 24.53 0 200 -0.0
07/11/2023
26.21
 3,000 28.17 28.17 26.21 0 0 0
06/11/2023
28.17
 23,000 26.83 28.46 24.96 0 0 0
03/11/2023
26.83
 75,600 27.79 29.22 25.87 0 0 0
02/11/2023
27.79
 15,000 26.68 27.93 26.35 500 0 0.0
01/11/2023
26.68
 5,400 26.35 26.73 24.62 0 0 0
31/10/2023
26.35
 21,100 25.06 26.35 23.33 0 0 0
30/10/2023
25.06
 3,300 23.47 25.06 23.47 0 0 0
27/10/2023
23.47
 2,200 22.23 23.47 23.00 0 500 -0.0
26/10/2023
22.23
 26,800 23.04 24.62 22.23 0 1,800 -0.0
25/10/2023
23.04
 4,800 21.56 23.04 22.52 0 0 0
24/10/2023
21.56
 2,000 23.00 23.47 21.56 0 0 0
23/10/2023
23.00
 2,000 22.90 24.43 23.00 0 0 0
20/10/2023
22.90
 2,800 22.56 22.90 22.56 0 0 0
19/10/2023
22.56
 18,000 24.24 24.24 22.56 0 0 0
18/10/2023
24.24
 6,600 26.06 26.06 24.24 0 0 0
17/10/2023
26.06
 5,400 27.98 27.98 26.06 0 0 0
16/10/2023
27.98
 158,600 26.83 28.65 26.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |