CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
30.58
 0 30.58 30.58 30.58 0 0 0
05/09/2024
30.58
 0 30.58 30.58 30.58 0 0 0
04/09/2024
30.58
 100 30.58 30.58 30.58 0 0 0
30/08/2024
30.98
 0 30.98 30.98 30.98 0 0 0
29/08/2024
30.98
 0 30.98 30.98 30.98 0 0 0
28/08/2024
30.98
 0 30.98 30.98 30.98 0 0 0
27/08/2024
30.98
 500 30.98 30.98 30.98 0 0 0
26/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
23/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
22/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
21/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
20/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
19/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
16/08/2024
31.20
 100 31.20 31.20 31.20 0 0 0
15/08/2024
31.20
 200 31.20 31.20 31.20 0 0 0
14/08/2024
31.20
 0 31.20 31.20 31.20 0 0 0
13/08/2024
31.20
 800 31.55 31.55 31.20 0 0 0
12/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
09/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
08/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
07/08/2024
32.75
 0 32.75 32.75 32.75 0 0 0
06/08/2024
32.75
 100 32.75 32.75 32.75 0 0 0
05/08/2024
32.66
 0 32.66 32.66 32.66 0 0 0
02/08/2024
32.66
 0 32.66 32.66 32.66 0 0 0
01/08/2024
32.66
 200 32.66 32.66 32.66 200 0 0.0
31/07/2024
32.66
 0 32.66 32.66 32.66 0 0 0
30/07/2024
32.66
 0 32.66 32.66 32.66 0 0 0
29/07/2024
32.66
 200 32.66 32.66 32.66 0 0 0
26/07/2024
31.02
 6,000 31.02 31.02 31.02 900 0 0.0
25/07/2024
31.02
 0 31.02 31.02 31.02 0 0 0
24/07/2024
31.02
 600 31.02 31.02 31.02 0 0 0
23/07/2024
32.62
 100 32.62 32.62 32.62 0 0 0
22/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
19/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
18/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
17/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
16/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
15/07/2024
32.79
 200 32.79 32.79 32.79 0 0 0
12/07/2024
32.79
 200 32.84 32.84 32.79 0 0 0
11/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
10/07/2024
32.79
 200 32.79 32.79 32.79 0 0 0
09/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
08/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
05/07/2024
32.79
 900 32.79 32.79 32.79 0 0 0
04/07/2024
32.79
 0 32.79 32.79 32.79 0 0 0
03/07/2024
32.79
 100 32.79 32.79 32.79 0 0 0
02/07/2024
32.79
 300 32.79 32.79 32.79 0 0 0
01/07/2024
33.33
 2,700 33.33 33.33 31.02 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
28/06/2024
33.33
 400 33.24 33.33 33.24 0 0 0
27/06/2024
31.46
 1,400 31.72 31.72 31.46 0 0 0
26/06/2024
31.72
 200 31.88 31.88 31.72 0 100 -0.0
25/06/2024
31.88
 2,000 31.88 31.88 31.88 0 0 0
24/06/2024
31.88
 400 30.63 31.88 30.63 0 0 0
21/06/2024
30.63
 200 30.63 30.63 30.63 0 0 0
20/06/2024
30.63
 200 30.63 30.63 30.63 0 0 0
19/06/2024
30.63
 200 30.88 30.88 30.63 0 0 0
18/06/2024
30.88
 1,100 30.88 30.88 30.88 0 0 0
17/06/2024
30.88
 800 30.92 30.92 30.88 0 100 -0.0
14/06/2024
30.88
 700 31.30 31.30 30.63 0 0 0
13/06/2024
31.30
 2,800 30.50 31.38 30.46 0 0 0
12/06/2024
30.04
 8,600 28.19 30.04 28.19 0 0 0
11/06/2024
28.11
 2,100 28.11 28.11 28.11 0 35 -0.0
10/06/2024
28.11
 2,000 28.11 28.53 28.11 0 211 -0.0
07/06/2024
28.28
 900 28.28 28.28 28.28 0 0 0
06/06/2024
26.85
 0 26.85 26.85 26.85 0 0 0
05/06/2024
26.85
 0 26.85 26.85 26.85 0 0 0
04/06/2024
26.85
 600 27.86 27.86 26.85 0 0 0
03/06/2024
27.86
 400 27.86 27.86 27.86 100 0 0.0
31/05/2024
27.52
 0 27.52 27.52 27.52 0 0 0
30/05/2024
27.52
 200 27.52 27.52 27.52 0 0 0
29/05/2024
27.52
 2,800 27.52 27.52 27.27 0 0 0
28/05/2024
27.52
 100 27.52 27.52 27.52 0 0 0
27/05/2024
27.52
 4,500 27.52 27.52 27.52 0 0 0
24/05/2024
27.52
 0 27.52 27.52 27.52 0 0 0
23/05/2024
27.52
 0 27.52 27.52 27.52 0 0 0
22/05/2024
27.52
 1,700 27.52 27.52 27.52 0 0 0
21/05/2024
27.31
 300 28.11 28.11 27.31 0 0 0
20/05/2024
28.11
 2,100 28.11 28.11 28.11 0 0 0
17/05/2024
30.21
 2,700 27.98 30.21 26.85 0 0 0
16/05/2024
28.40
 100 28.40 28.40 28.40 0 0 0
15/05/2024
26.85
 1,000 26.85 26.85 26.85 0 0 0
14/05/2024
26.85
 100 26.85 26.85 26.85 0 0 0
13/05/2024
26.85
 1,100 26.85 26.85 26.85 0 0 0
10/05/2024
26.85
 100 26.85 26.85 26.85 0 0 0
09/05/2024
26.81
 0 26.81 26.81 26.81 0 0 0
08/05/2024
26.81
 100 26.81 26.81 26.81 0 0 0
07/05/2024
26.81
 0 26.81 26.81 26.81 0 0 0
06/05/2024
26.81
 100 26.81 26.81 26.81 0 0 0
03/05/2024
26.09
 0 26.09 26.09 26.09 0 0 0
02/05/2024
26.09
 100 26.09 26.09 26.09 0 0 0
26/04/2024
26.09
 300 26.14 26.14 26.09 0 0 0
25/04/2024
26.01
 100 26.01 26.01 26.01 0 0 0
24/04/2024
26.51
 1,100 26.43 26.51 26.43 0 0 0
23/04/2024
26.85
 0 26.85 26.85 26.85 0 0 0
22/04/2024
26.85
 100 26.85 26.85 26.85 0 0 0
19/04/2024
26.85
 1,900 25.88 26.85 25.59 0 0 0
17/04/2024
25.88
 1,500 25.84 25.88 25.84 0 1,300 -0.0
16/04/2024
25.84
 1,300 26.09 26.09 25.59 0 0 0
15/04/2024
26.85
 700 26.85 26.85 26.85 0 0 0
12/04/2024
26.85
 0 26.85 26.85 26.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |