CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.89% 4,400 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,000 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-05) 		-2 -5.88% 14,700 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,600 1,700 0.1
30.82
35
32
12 tháng
(2024-12-09) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-15) 		6.13 23.72% 231,200 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-20) 		9.90 44.80% 425,200 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-30) 		-3.06 -8.74% 605,444 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2023
26.34
 0 26.34 26.34 26.34 0 0 0
29/11/2023
26.34
 0 26.34 26.34 26.34 0 0 0
24/11/2023
26.34
 3,000 24.65 26.34 25.69 0 0 0
23/11/2023
24.65
 0 24.65 24.65 24.65 0 0 0
22/11/2023
24.65
 0 24.65 24.65 24.65 0 0 0
21/11/2023
24.65
 2,000 26.47 26.47 24.65 0 0 0
20/11/2023
26.47
 400 25.61 26.47 26.04 0 0 0
17/11/2023
25.61
 0 25.61 25.61 25.61 0 0 0
16/11/2023
25.61
 0 25.61 25.61 25.61 0 0 0
15/11/2023
25.61
 2,300 26.26 26.26 25.26 0 0 0
14/11/2023
26.26
 2,200 24.56 26.26 26.21 0 0 0
13/11/2023
24.56
 2,400 26.00 26.00 24.30 0 0 0
10/11/2023
26.00
 100 24.30 26.00 26.00 0 0 0
09/11/2023
24.30
 1,700 26.04 26.91 24.30 300 100 0.0
08/11/2023
26.04
 0 26.04 26.04 26.04 0 0 0
07/11/2023
26.04
 100 26.39 26.39 26.04 0 0 0
06/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
02/11/2023
26.39
 700 24.74 26.39 26.04 0 0 0
01/11/2023
24.74
 100 24.74 24.74 24.74 0 100 -0.0
31/10/2023
24.74
 200 26.04 26.04 24.74 0 200 -0.0
30/10/2023
26.04
 0 26.04 26.04 26.04 0 0 0
26/10/2023
26.04
 0 26.04 26.04 26.04 0 0 0
25/10/2023
26.04
 0 26.04 26.04 26.04 0 0 0
24/10/2023
26.04
 400 26.04 26.04 26.04 0 0 0
23/10/2023
26.04
 0 26.04 26.04 26.04 0 0 0
20/10/2023
26.04
 0 26.04 26.04 26.04 0 0 0
19/10/2023
26.04
 200 27.34 27.34 26.04 200 0 0.0
18/10/2023
27.34
 1,000 29.34 29.34 27.34 0 0 0
17/10/2023
29.34
 0 29.34 29.34 29.34 0 0 0
16/10/2023
29.34
 300 27.43 29.34 28.47 200 0 0.0
13/10/2023
27.43
 0 27.43 27.43 27.43 0 0 0
12/10/2023
27.43
 0 27.43 27.43 27.43 0 0 0
11/10/2023
27.43
 0 27.43 27.43 27.43 0 0 0
10/10/2023
27.43
 0 27.43 27.43 27.43 0 0 0
09/10/2023
27.43
 300 27.08 27.43 27.43 0 0 0
06/10/2023
27.08
 0 27.08 27.08 27.08 0 0 0
05/10/2023
27.08
 2,900 27.08 27.08 27.08 2,900 0 0.1
04/10/2023
27.08
 0 27.08 27.08 27.08 0 0 0
03/10/2023
27.08
 100 27.08 27.08 27.08 0 0 0
02/10/2023
27.08
 200 27.12 27.12 27.08 0 0 0
29/09/2023
27.12
 0 27.12 27.12 27.12 0 0 0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 15%
28/09/2023
27.12
 800 27.12 27.12 26.73 0 0 0
27/09/2023
27.12
 0 27.12 27.12 27.12 0 0 0
26/09/2023
27.12
 500 26.50 27.12 25.76 100 200 -0.0
25/09/2023
26.50
 1,400 26.92 27.17 26.50 0 0 0
22/09/2023
26.92
 800 26.92 27.08 26.92 0 0 0
21/09/2023
26.92
 500 25.72 27.17 26.92 0 0 0
20/09/2023
25.72
 1,500 26.34 27.12 25.68 0 0 0
19/09/2023
26.34
 300 25.72 26.34 26.30 100 0 0.0
18/09/2023
25.72
 0 25.72 25.72 25.72 0 0 0
15/09/2023
25.72
 300 27.08 27.08 25.72 0 0 0
13/09/2023
27.08
 100 26.09 27.08 27.08 0 0 0
12/09/2023
26.09
 400 27.25 27.25 25.55 0 0 0
11/09/2023
27.25
 100 25.47 27.25 27.25 0 0 0
08/09/2023
25.47
 900 27.37 27.75 25.47 0 0 0
07/09/2023
27.37
 0 27.37 27.37 27.37 0 0 0
06/09/2023
27.37
 3,800 25.59 27.37 27.33 0 1,300 -0.0
05/09/2023
25.59
 1,600 25.63 26.42 25.59 0 1,100 -0.0
31/08/2023
25.63
 0 25.63 25.63 25.63 0 0 0
30/08/2023
25.63
 100 24.89 25.63 25.63 0 0 0
29/08/2023
24.89
 0 24.89 24.89 24.89 0 0 0
28/08/2023
24.89
 100 24.85 24.89 24.89 0 0 0
25/08/2023
24.85
 100 25.22 25.22 24.85 0 0 0
24/08/2023
25.22
 100 25.26 25.26 25.22 0 0 0
23/08/2023
25.26
 700 24.85 25.26 25.26 0 0 0
22/08/2023
24.85
 500 24.85 24.85 24.85 500 0 0.0
21/08/2023
24.85
 0 24.85 24.85 24.85 0 0 0
18/08/2023
24.85
 2,500 25.55 25.55 24.85 2,000 0 0.1
17/08/2023
25.55
 100 24.31 25.55 25.55 0 0 0
16/08/2023
24.31
 600 25.10 25.10 24.10 0 200 -0.0
15/08/2023
25.10
 0 25.10 25.10 25.10 0 0 0
14/08/2023
25.10
 0 25.10 25.10 25.10 0 0 0
11/08/2023
25.10
 100 24.89 25.10 25.10 0 0 0
10/08/2023
24.89
 0 24.89 24.89 24.89 0 0 0
09/08/2023
24.89
 200 26.50 26.50 24.89 0 0 0
08/08/2023
26.50
 200 27.29 27.29 26.50 0 0 0
07/08/2023
27.29
 1,100 25.51 27.29 24.85 300 0 0.0
04/08/2023
25.51
 200 27.33 27.33 25.51 0 0 0
03/08/2023
27.33
 100 26.83 27.33 27.33 0 0 0
02/08/2023
26.83
 200 26.59 26.83 26.83 0 0 0
01/08/2023
26.59
 0 26.59 26.59 26.59 0 0 0
31/07/2023
26.59
 1,400 26.59 26.59 26.59 0 0 0
28/07/2023
26.59
 200 24.85 26.59 26.59 0 0 0
27/07/2023
24.85
 200 26.09 26.09 24.85 0 0 0
26/07/2023
26.09
 0 26.09 26.09 26.09 0 0 0
25/07/2023
26.09
 200 25.26 26.09 25.84 0 0 0
24/07/2023
25.26
 0 25.26 25.26 25.26 0 0 0
21/07/2023
25.26
 300 24.02 25.26 25.26 0 0 0
20/07/2023
24.02
 400 24.85 24.85 24.02 0 0 0
19/07/2023
24.85
 400 24.85 25.51 24.85 0 0 0
18/07/2023
24.85
 400 25.18 25.18 24.85 0 0 0
17/07/2023
25.18
 1,000 25.18 25.18 25.18 0 0 0
14/07/2023
25.18
 500 25.34 25.34 25.10 0 0 0
13/07/2023
25.34
 400 25.10 25.34 25.22 0 0 0
12/07/2023
25.10
 400 24.85 25.10 25.10 0 0 0
11/07/2023
24.85
 700 24.85 24.85 24.85 0 0 0
10/07/2023
24.85
 1,400 24.85 24.85 24.85 100 1,400 -0.0
07/07/2023
24.85
 3,000 24.85 24.85 24.72 0 0 0
06/07/2023
24.85
 900 25.05 25.05 24.85 0 100 -0.0
05/07/2023
25.05
 700 23.44 25.05 24.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |