CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -13.73% 5,600 0 0
4.40
6.30
4.80
2 tháng
(2026-01-19) 		0.20 4.76% 11,000 0 0
4.20
6.30
4.80
3 tháng
(2025-12-18) 		-0.60 -12% 14,000 0 0
4.20
6.30
4.80
6 tháng
(2025-09-19) 		-1.90 -30.16% 45,200 0 0
4.20
8.70
4.80
12 tháng
(2025-03-24) 		-4.61 -51.15% 78,400 -13,000 -0.1
4.20
10.20
4.80
24 tháng
(2024-03-28) 		-3.92 -47.12% 100,151 -14,200 -0.1
4.20
20.46
4.80
36 tháng
(2023-04-03) 		-9.21 -67.66% 105,346 -14,200 -0.1
4.20
20.46
4.80
60 tháng
(2021-04-13) 		-3.14 -41.63% 224,828 0 0.0
4.20
20.46
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
9.69
 0 9.69 9.69 9.69 0 0 0
12/03/2024
9.69
 0 9.69 9.69 9.69 0 0 0
11/03/2024
9.69
 0 9.69 9.69 9.69 0 0 0
08/03/2024
9.69
 0 9.69 9.69 9.69 0 0 0
07/03/2024
9.69
 0 9.69 9.69 9.69 0 0 0
06/03/2024
9.69
 0 9.69 9.69 9.69 0 0 0
05/03/2024
9.69
 0 9.69 9.69 9.69 0 0 0
04/03/2024
9.69
 0 9.69 9.69 9.69 0 0 0
01/03/2024
9.69
 0 9.69 9.69 9.69 0 0 0
29/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
28/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
27/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
26/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
23/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
22/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
21/02/2024
9.69
 700 9.69 9.69 9.69 0 0 0
20/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
19/02/2024
9.69
 1 9.69 9.69 9.69 0 0 0
16/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
15/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
07/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
06/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
05/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
02/02/2024
9.69
 0 9.69 9.69 9.69 0 0 0
01/02/2024
9.69
 100 9.69 9.69 9.69 0 0 0
31/01/2024
8.91
 0 8.91 8.91 8.91 0 0 0
30/01/2024
8.91
 0 8.91 8.91 8.91 0 0 0
29/01/2024
8.91
 34 8.91 8.91 8.91 0 0 0
26/01/2024
8.91
 0 8.91 8.91 8.91 0 0 0
25/01/2024
10.18
 200 7.64 10.18 7.64 0 0 0
24/01/2024
10.18
 1,300 6.66 10.47 6.66 0 0 0
23/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
22/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
19/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
18/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
17/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
16/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
15/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
12/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
11/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
10/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
09/01/2024
10.96
 1 10.96 10.96 10.96 0 0 0
08/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
05/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
04/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
03/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
02/01/2024
10.96
 0 10.96 10.96 10.96 0 0 0
29/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
28/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
27/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
26/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
25/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
22/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
21/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
20/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
19/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
18/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
15/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
14/12/2023
10.96
 0 10.96 10.96 10.96 0 0 0
13/12/2023
11.75
 600 7.24 11.75 7.24 0 0 0
12/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
11/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
08/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
07/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
06/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
05/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
04/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
01/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
30/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
29/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
28/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
27/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
24/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
23/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
22/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
21/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
20/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
17/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
16/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
15/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
14/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
13/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
10/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
09/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
08/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
07/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
06/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
03/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
02/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
01/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
31/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
30/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
27/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
26/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
25/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
24/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
23/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
20/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
19/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0
18/10/2023
11.94
 0 11.94 11.94 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |