Công ty TNHH MTV Cà phê Thuận An (tan)

44.50
0.30
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 1.61% 69,600 0 0
43.50
44.50
44.20
2 tháng
(2025-11-28) 		1.70 4% 162,100 0 0
42.50
44.50
44.20
3 tháng
(2025-10-29) 		7.20 19.46% 212,100 0 0
37
44.50
44.20
6 tháng
(2025-07-31) 		1.20 2.79% 371,700 0 0
31
44.50
44.20
12 tháng
(2025-02-03) 		-2.80 -5.96% 630,200 0 0
31
47
44.20
24 tháng
(2024-02-07) 		4.50 11.34% 778,600 0 0
31
50
44.20
36 tháng
(2023-02-13) 		-9.18 -17.20% 783,000 0 0
31
53.38
44.20
60 tháng
(2021-02-22) 		-9.18 -17.20% 783,000 0 0
31
53.38
44.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
22/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
19/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
18/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
17/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
16/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
15/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
12/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
11/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
10/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
09/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
08/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
05/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
04/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
03/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
02/01/2024
39.70
 0 39.70 39.70 39.70 0 0 0
29/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
28/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
27/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
26/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
25/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
22/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
21/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
20/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
19/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
18/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
15/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
14/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
13/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
12/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
11/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
08/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
07/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
06/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
05/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
04/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
01/12/2023
39.70
 0 39.70 39.70 39.70 0 0 0
30/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
29/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
28/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
27/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
24/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
23/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
22/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
21/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
20/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
17/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
16/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
15/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
14/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
13/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
10/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
09/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
08/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
07/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
06/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
03/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
02/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
01/11/2023
39.70
 0 39.70 39.70 39.70 0 0 0
31/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
30/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
27/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
26/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
25/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
24/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
23/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
20/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
19/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
18/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
17/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
16/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
13/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
12/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
11/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
10/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
09/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
06/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
05/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
04/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
03/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
02/10/2023
39.70
 0 39.70 39.70 39.70 0 0 0
29/09/2023
39.70
 0 39.70 39.70 39.70 0 0 0
28/09/2023
39.70
 0 39.70 39.70 39.70 0 0 0
27/09/2023: Cổ tức tiền mặt tỉ lệ: 12.8%
27/09/2023
39.70
 0 39.70 39.70 39.70 0 0 0
26/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
25/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
22/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
21/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
20/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
19/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
18/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
15/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
14/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
13/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
12/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
11/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
08/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
07/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
06/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0
05/09/2023
39.72
 0 39.72 39.72 39.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |