CTCP Thủy điện Thác Bà (tbc)

32.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.25 -0.76% 82,000 1,100 0
31.35
34
32.75
2 tháng
(2026-04-13) 		-1.20 -3.54% 125,200 1,600 0
31.35
34.44
32.75
3 tháng
(2026-03-16) 		-2.03 -5.83% 230,000 5,700 0
31.35
34.97
32.75
6 tháng
(2025-12-15) 		-2.22 -6.35% 331,800 300 -0.2
31.35
36.82
32.75
12 tháng
(2025-06-17) 		-3.70 -10.16% 1,118,800 -408,100 -15.4
31.35
37.16
32.75
24 tháng
(2024-06-24) 		-5.53 -14.45% 1,677,800 -435,400 -16.4
31.35
39.22
32.75
36 tháng
(2023-06-28) 		1.32 4.19% 2,541,400 -292,815 -11.0
29.98
39.22
32.75
60 tháng
(2021-07-08) 		14.22 76.73% 6,580,200 156,705 6.7
18.12
39.22
32.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
35.91
 1,000 34.98 36.00 34.98 0 115 -0.0
07/06/2024
34.63
 500 34.63 34.63 34.63 0 500 -0.0
06/06/2024
34.41
 0 34.41 34.41 34.41 0 0 0
05/06/2024
34.41
 10,800 34.41 34.41 34.41 0 0 0
04/06/2024
35.51
 600 35.60 35.60 35.51 400 0 0.0
03/06/2024
35.51
 4,100 35.51 35.51 35.51 100 0 0.0
31/05/2024
35.16
 15,400 34.72 35.16 34.72 0 0 0
30/05/2024
34.28
 3,400 34.28 34.28 34.28 0 0 0
29/05/2024
34.72
 200 34.72 34.72 34.72 0 0 0
28/05/2024
34.72
 700 34.72 34.72 34.72 0 0 0
27/05/2024
34.54
 200 34.28 34.54 34.28 0 0 0
24/05/2024
34.63
 0 34.63 34.63 34.63 0 0 0
23/05/2024
34.63
 16,000 34.28 34.63 34.28 0 0 0
22/05/2024
34.28
 12,800 34.63 34.63 34.28 11,100 400 0.4
21/05/2024
34.63
 0 34.63 34.63 34.63 0 0 0
20/05/2024
34.63
 1,200 34.63 34.68 34.63 0 100 -0.0
17/05/2024
34.72
 3,700 34.72 34.72 34.72 0 0 0
16/05/2024
34.81
 10,800 34.72 34.81 34.72 0 0 0
15/05/2024
34.28
 3,000 34.76 34.76 34.28 0 0 0
14/05/2024
34.28
 12,100 33.84 35.12 33.84 0 10,000 -0.4
13/05/2024
34.37
 200 34.37 34.37 34.37 0 0 0
10/05/2024
34.28
 2,200 34.28 34.28 34.28 0 0 0
09/05/2024
34.72
 5,000 34.28 34.72 34.28 0 0 0
08/05/2024
34.28
 3,000 34.11 34.28 34.11 0 0 0
07/05/2024
34.28
 0 34.28 34.28 34.28 0 0 0
06/05/2024
34.28
 6,600 34.19 34.28 34.19 0 4,900 -0.2
03/05/2024
34.11
 3,600 34.28 34.28 34.11 500 0 0.0
02/05/2024
34.19
 3,800 34.02 34.19 34.02 0 3,500 -0.1
26/04/2024
34.02
 1,000 34.02 34.02 34.02 0 0 0
25/04/2024
33.84
 0 33.84 33.84 33.84 0 0 0
24/04/2024
33.84
 4,900 33.58 33.84 33.58 0 2,900 -0.1
23/04/2024
34.28
 200 34.28 34.28 34.28 0 0 0
22/04/2024
34.28
 0 34.28 34.28 34.28 0 0 0
19/04/2024
34.28
 7,100 34.28 34.28 34.28 0 6,100 -0.2
17/04/2024
34.28
 5,300 34.02 34.28 34.02 0 5,200 -0.2
16/04/2024
34.11
 2,400 34.28 34.28 33.93 0 1,000 -0.0
15/04/2024
34.37
 1,900 34.46 34.46 34.37 600 600 0
12/04/2024
34.46
 2,000 34.28 34.46 34.28 0 900 -0.0
11/04/2024
34.28
 19,700 34.28 34.28 34.28 0 0 0
10/04/2024
34.28
 5,300 34.28 34.46 34.28 0 0 0
09/04/2024
34.28
 3,400 34.24 34.28 34.24 0 0 0
08/04/2024
34.28
 5,700 34.02 34.28 34.02 0 0 0
05/04/2024
33.84
 7,100 34.28 34.28 33.84 0 0 0
04/04/2024
34.28
 1,500 34.28 34.28 34.28 0 0 0
03/04/2024
34.28
 4,700 34.28 34.28 34.28 0 0 0
02/04/2024
33.49
 2,100 34.28 34.28 33.49 0 0 0
01/04/2024
34.28
 1,100 34.46 34.46 34.28 0 0 0
29/03/2024
34.54
 9,700 34.41 34.54 34.28 0 400 -0.0
28/03/2024
34.46
 0 34.46 34.46 34.46 0 0 0
27/03/2024
34.46
 500 34.46 34.46 34.46 0 0 0
26/03/2024
33.84
 700 33.84 33.84 33.84 0 0 0
25/03/2024
34.28
 3,900 34.19 34.28 34.11 0 2,200 -0.1
22/03/2024
34.28
 16,100 34.11 34.28 34.11 0 10,000 -0.4
21/03/2024
34.28
 300 34.28 34.28 34.28 0 0 0
20/03/2024
34.28
 2,700 34.28 34.46 34.28 0 0 0
19/03/2024
34.28
 2,200 34.46 34.46 34.28 1,200 0 0.0
18/03/2024
34.28
 5,500 34.28 34.37 34.28 0 0 0
15/03/2024
34.46
 2,500 34.54 34.54 34.28 0 0 0
14/03/2024
34.28
 24,000 34.28 34.63 34.28 0 500 -0.0
13/03/2024
34.28
 5,300 34.28 34.54 34.28 0 0 0
12/03/2024
34.28
 3,800 34.28 34.28 34.28 0 0 0
11/03/2024
34.28
 6,000 34.28 34.54 34.28 0 0 0
08/03/2024
34.28
 1,500 34.28 34.28 34.28 0 0 0
07/03/2024
34.28
 6,300 34.28 34.54 34.28 0 0 0
06/03/2024
34.28
 600 33.62 34.59 33.62 0 0 0
05/03/2024
34.28
 0 34.28 34.28 34.28 0 0 0
04/03/2024
34.28
 1,500 34.72 34.72 34.28 0 0 0
01/03/2024
34.72
 300 34.72 34.72 34.72 0 0 0
29/02/2024
34.28
 0 34.28 34.28 34.28 0 0 0
28/02/2024
34.28
 700 33.62 34.81 33.62 0 0 0
27/02/2024
34.72
 200 34.72 34.72 34.72 0 0 0
26/02/2024
34.63
 300 34.63 34.63 34.63 0 0 0
23/02/2024
34.28
 2,200 34.28 34.28 34.28 0 2,000 -0.1
22/02/2024
34.28
 5,000 34.28 34.28 34.28 0 0 0
21/02/2024
34.28
 5,600 34.28 34.28 34.28 0 0 0
20/02/2024
34.28
 3,900 34.11 34.28 34.11 0 0 0
19/02/2024
34.11
 2,700 34.11 34.11 34.11 0 100 -0.0
16/02/2024
33.40
 1,700 33.40 33.62 33.40 0 0 0
15/02/2024
33.40
 2,400 33.40 33.40 33.40 0 100 -0.0
07/02/2024
33.40
 100 33.40 33.40 33.40 0 0 0
06/02/2024
33.58
 400 34.11 34.11 33.58 0 0 0
05/02/2024
34.11
 3,100 33.27 34.11 33.23 0 2,900 -0.1
02/02/2024
33.40
 100 33.40 33.40 33.40 0 0 0
01/02/2024
34.11
 600 33.23 34.11 33.23 0 0 0
31/01/2024
33.27
 900 34.11 34.11 33.27 0 0 0
30/01/2024
33.23
 100 33.23 33.23 33.23 0 0 0
29/01/2024
33.84
 15,500 33.23 33.84 33.23 2,000 15,400 -0.5
26/01/2024
33.23
 6,700 33.23 34.15 33.23 0 0 0
25/01/2024
33.27
 2,000 33.27 33.27 33.27 1,700 0 0.1
24/01/2024
33.27
 1,500 33.31 33.97 33.27 0 0 0
23/01/2024
33.40
 2,200 33.49 33.49 33.27 0 0 0
22/01/2024
33.40
 2,300 33.14 34.24 33.14 0 1,200 -0.0
19/01/2024
33.36
 3,000 33.14 34.28 33.14 0 0 0
18/01/2024
33.40
 7,600 34.28 34.28 33.40 4,000 0 0.2
17/01/2024
33.40
 2,100 33.58 33.58 33.40 0 0 0
16/01/2024
33.40
 4,000 33.49 34.28 33.40 2,000 2,400 -0.0
15/01/2024
33.45
 1,100 33.45 33.45 33.45 0 100 -0.0
12/01/2024
33.45
 600 33.67 33.67 33.45 0 500 -0.0
11/01/2024
33.45
 100 33.45 33.45 33.45 0 0 0
10/01/2024
33.84
 3,200 33.84 34.06 33.84 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |