CTCP Trung Đô (tdf)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,600 0 0
8.10
8.40
8.20
2 tháng
(2025-11-28) 		-0.30 -3.53% 6,600 0 0
8.10
8.90
8.20
3 tháng
(2025-10-29) 		-0.40 -4.65% 21,600 0 0
8.10
8.90
8.20
6 tháng
(2025-07-31) 		-1.20 -12.77% 53,400 0 0
8.10
9.90
8.20
12 tháng
(2025-02-03) 		-3.60 -30.51% 146,700 0 0
8.10
13.40
8.20
24 tháng
(2024-02-07) 		-7.13 -46.50% 279,030 0 0
8.10
17.24
8.20
36 tháng
(2023-02-13) 		-6.39 -43.78% 489,374 0 0
8.10
22.71
8.20
60 tháng
(2021-02-22) 		-6.01 -42.30% 1,054,995 0 0
8.10
27.28
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
22/01/2024
15.33
 1 15.33 13.03 13.03 0 0 0
19/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
18/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
17/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
15/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
12/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
11/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
10/01/2024
15.33
 3,800 15.33 15.33 15.33 0 0 0
09/01/2024
15.33
 1,400 14.37 15.33 14.37 0 0 0
08/01/2024
14.85
 100 14.85 14.85 14.85 0 0 0
05/01/2024
14.85
 24 14.85 14.85 14.85 0 0 0
04/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
03/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
02/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
29/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
28/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
27/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
26/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
25/12/2023
14.85
 700 14.85 14.85 14.85 0 0 0
22/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
21/12/2023: Cổ tức tiền mặt tỉ lệ: 15%
21/12/2023
14.85
 300 14.85 14.85 14.85 0 0 0
20/12/2023
14.85
 5,000 14.85 14.85 14.85 0 0 0
19/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
18/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
15/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
14/12/2023
15.11
 1,600 15.11 15.11 15.02 0 0 0
13/12/2023
14.85
 1,600 14.41 14.85 14.41 0 0 0
12/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
11/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
08/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
07/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
06/12/2023
14.41
 1,200 14.06 14.41 14.06 0 0 0
05/12/2023
13.98
 1,000 13.98 13.98 13.98 0 0 0
04/12/2023
13.98
 500 13.98 13.98 13.98 0 0 0
01/12/2023
13.19
 0 13.19 13.19 13.19 0 0 0
30/11/2023
13.54
 600 13.10 13.54 13.10 0 0 0
29/11/2023
13.80
 0 13.80 13.80 13.80 0 0 0
28/11/2023
12.32
 200 15.29 15.29 12.32 0 0 0
27/11/2023
14.32
 0 14.32 14.32 14.32 0 0 0
24/11/2023
14.32
 1,100 14.32 14.32 14.32 0 0 0
23/11/2023
14.41
 0 14.41 14.41 14.41 0 0 0
22/11/2023
14.41
 100 14.41 14.41 14.41 0 0 0
21/11/2023
15.11
 0 15.11 15.11 15.11 0 0 0
20/11/2023
14.85
 10,000 15.20 15.29 14.85 0 0 0
17/11/2023
14.41
 1,000 14.41 14.41 14.41 0 0 0
16/11/2023
14.41
 2,000 14.41 14.41 14.41 0 0 0
15/11/2023
14.41
 6,900 13.89 14.41 13.89 0 0 0
14/11/2023
13.89
 102 13.89 13.89 13.89 0 0 0
13/11/2023
13.98
 11,007 13.98 13.98 13.89 0 0 0
10/11/2023
13.98
 0 13.98 13.98 13.98 0 0 0
09/11/2023
13.98
 900 13.98 13.98 13.98 0 0 0
08/11/2023
13.98
 4,200 13.98 13.98 13.98 0 0 0
07/11/2023
13.98
 6,200 13.98 13.98 13.98 0 0 0
06/11/2023
13.98
 0 13.98 13.98 13.98 0 0 0
03/11/2023
13.98
 2,500 13.98 13.98 13.98 0 0 0
02/11/2023
13.54
 0 13.54 13.54 13.54 0 0 0
01/11/2023
13.54
 3,500 13.54 13.54 13.54 0 0 0
31/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
30/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
27/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
26/10/2023
13.10
 5,200 13.54 13.54 13.10 0 0 0
25/10/2023
13.98
 0 13.98 13.98 13.98 0 0 0
24/10/2023
13.98
 500 13.98 13.98 13.98 0 0 0
23/10/2023
13.63
 0 13.63 13.63 13.63 0 0 0
20/10/2023
13.98
 600 13.54 13.98 13.54 0 0 0
19/10/2023
13.98
 500 13.98 13.98 13.98 0 0 0
18/10/2023
13.98
 800 13.98 13.98 13.98 0 0 0
17/10/2023
14.41
 0 14.41 14.41 14.41 0 0 0
16/10/2023
14.41
 200 14.41 14.41 14.41 0 0 0
13/10/2023
14.85
 0 14.85 14.85 14.85 0 0 0
12/10/2023
14.85
 2,700 14.76 14.85 14.76 0 0 0
11/10/2023
14.85
 0 14.85 14.85 14.85 0 0 0
10/10/2023
14.85
 200 14.76 14.85 14.76 0 0 0
09/10/2023
14.85
 200 14.76 14.85 14.76 0 0 0
06/10/2023
14.76
 200 14.67 14.76 14.67 0 0 0
05/10/2023
14.85
 500 14.85 14.85 14.85 0 0 0
04/10/2023
14.85
 110 14.85 14.85 14.85 0 0 0
03/10/2023
14.67
 1,700 14.85 14.85 14.67 0 0 0
02/10/2023
14.85
 200 14.85 14.85 14.85 0 0 0
29/09/2023
14.24
 100 14.24 14.24 14.24 0 0 0
28/09/2023
12.40
 0 12.40 12.40 12.40 0 0 0
27/09/2023
12.40
 100 12.40 12.40 12.40 0 0 0
26/09/2023
14.41
 2,000 14.41 14.41 14.41 0 0 0
25/09/2023
14.24
 100 14.24 14.24 14.24 0 0 0
22/09/2023
15.72
 0 15.72 15.72 15.72 0 0 0
21/09/2023
15.72
 0 15.72 15.72 15.72 0 0 0
20/09/2023
15.72
 200 15.72 15.72 15.72 0 0 0
19/09/2023
15.72
 600 15.72 15.72 15.72 0 0 0
18/09/2023
15.72
 500 15.72 15.72 15.72 0 0 0
15/09/2023
15.98
 2,000 15.72 15.98 15.72 0 0 0
14/09/2023
15.72
 500 16.16 16.16 15.72 0 0 0
13/09/2023
15.72
 200 15.72 15.72 15.72 0 0 0
12/09/2023
15.72
 700 15.72 15.72 15.72 0 0 0
11/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
08/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
07/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
06/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
05/09/2023
16.16
 3,200 15.90 16.16 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |