| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -1.43% | 5,300 | 0 | 0 |
6.40
8.30
7.50
|
|
2 tháng
(2026-07-20) |
-1.10 | -13.75% | 39,600 | 0 | 0 |
6.40
9.20
7.50
|
|
3 tháng
(2026-06-22) |
-2.10 | -23.33% | 45,300 | 0 | 0 |
6.40
9.20
7.50
|
|
6 tháng
(2026-03-23) |
-2 | -22.47% | 126,200 | 0 | 0 |
6.40
9.20
7.50
|
|
12 tháng
(2025-09-23) |
-2.70 | -28.13% | 215,100 | 0 | 0 |
6.40
9.60
7.50
|
|
24 tháng
(2024-09-30) |
-7.37 | -51.66% | 349,539 | 0 | 0 |
6.40
18
7.50
|
|
36 tháng
(2023-10-04) |
-7.95 | -53.53% | 544,236 | 0 | 0 |
6.29
18
7.50
|
|
60 tháng
(2021-10-14) |
-11.56 | -62.63% | 1,166,914 | 0 | 0 |
6.29
27.28
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
12.26
|
4,000 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 17/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 16/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 15/10/2024 |
11.50
|
200 | 15.33 | 15.33 | 11.50 | 0 | 0 | 0 |
| 14/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 11/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 10/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 09/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 08/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 07/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 04/10/2024 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 03/10/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 02/10/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 01/10/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 30/09/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 27/09/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 26/09/2024 |
14.27
|
100 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 25/09/2024 |
12.93
|
200 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 24/09/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 23/09/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 20/09/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 19/09/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 18/09/2024 |
12.93
|
300 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 17/09/2024 |
12.55
|
300 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 16/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 13/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 12/09/2024 |
12.45
|
800 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 11/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 10/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 09/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 06/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 05/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 04/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 03/09/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 02/09/2024 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 30/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 29/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 28/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 27/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 26/08/2024 |
12.45
|
500 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 23/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 22/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 21/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 20/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 19/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 16/08/2024 |
12.84
|
300 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 15/08/2024 |
11.21
|
500 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 14/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 13/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 12/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 09/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 08/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 07/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 06/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 05/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 02/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 01/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 31/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 30/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 29/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 26/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 25/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 24/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 23/07/2024 |
12.74
|
100 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 22/07/2024 |
12.74
|
1,000 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 19/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 18/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 17/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 16/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 15/07/2024 |
12.93
|
100 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 12/07/2024 |
12.84
|
3,900 | 12.93 | 13.03 | 12.84 | 0 | 0 | 0 |
| 11/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 10/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 09/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 08/07/2024 |
13.03
|
200 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 05/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 04/07/2024 |
12.93
|
8,200 | 12.93 | 13.89 | 12.93 | 0 | 0 | 0 |
| 03/07/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 02/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 01/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 28/06/2024 |
12.93
|
1,900 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 27/06/2024 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
| 26/06/2024 |
12.93
|
2,700 | 13.41 | 13.41 | 12.93 | 0 | 0 | 0 |
| 25/06/2024 |
13.60
|
400 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/06/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 20/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 19/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 18/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 17/06/2024 |
13.99
|
600 | 13.60 | 14.37 | 13.60 | 0 | 0 | 0 |
| 14/06/2024 |
13.60
|
300 | 13.22 | 13.60 | 12.55 | 0 | 0 | 0 |
| 13/06/2024 |
14.66
|
200 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 12/06/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 11/06/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 10/06/2024 |
13.03
|
14,100 | 13.03 | 13.22 | 13.03 | 0 | 0 | 0 |
| 07/06/2024 |
13.03
|
18,300 | 15.52 | 15.52 | 13.03 | 0 | 0 | 0 |
| 06/06/2024 |
13.79
|
19,600 | 14.37 | 14.56 | 13.79 | 0 | 0 | 0 |
| 05/06/2024 |
16.09
|
600 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 04/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 03/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |