CTCP Trung Đô (tdf)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 5,600 0 0
8
9.10
9
2 tháng
(2026-04-20) 		0 0% 52,900 0 0
8
9.10
9
3 tháng
(2026-03-20) 		0 0% 84,200 0 0
8
9.20
9
6 tháng
(2025-12-22) 		0.60 7.14% 128,900 0 0
7.90
9.30
9
12 tháng
(2025-06-23) 		0 0% 207,500 0 0
7.90
9.90
9
24 tháng
(2024-06-28) 		-3.93 -30.41% 310,701 0 0
7.90
14.27
9
36 tháng
(2023-07-04) 		-5.50 -37.93% 520,774 0 0
7.90
17.82
9
60 tháng
(2021-07-14) 		-7.07 -44% 1,139,395 0 0
7.90
27.28
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2024
13.60
 300 13.22 13.60 12.55 0 0 0
13/06/2024
14.66
 200 14.66 14.66 14.66 0 0 0
12/06/2024
13.03
 0 13.03 13.03 13.03 0 0 0
11/06/2024
12.93
 15,300 13.12 13.12 12.93 0 0 0
10/06/2024
13.03
 14,100 13.03 13.22 13.03 0 0 0
07/06/2024
13.03
 18,300 15.52 15.52 13.03 0 0 0
06/06/2024
13.79
 19,600 14.37 14.56 13.79 0 0 0
05/06/2024
16.09
 600 16.09 16.09 16.09 0 0 0
04/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
03/06/2024
16.76
 0 16.76 16.76 16.76 0 0 0
31/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
28/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
27/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/05/2024
16.76
 100 16.76 16.76 16.76 0 0 0
21/05/2024
16.29
 100 16.29 16.29 16.29 0 0 0
20/05/2024
14.94
 5,200 15.62 15.62 14.94 0 0 0
17/05/2024
15.62
 0 15.62 15.62 15.62 0 0 0
16/05/2024
15.62
 200 15.62 15.62 15.62 0 0 0
15/05/2024
15.52
 100 15.52 15.52 15.52 0 0 0
14/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
13/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
10/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
09/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
08/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
07/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
06/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
03/05/2024
15.04
 0 15.04 15.04 15.04 0 0 0
02/05/2024
15.04
 1,600 15.04 15.04 15.04 0 0 0
26/04/2024
15.52
 0 15.52 15.52 15.52 0 0 0
25/04/2024
15.52
 0 15.52 15.52 15.52 0 0 0
24/04/2024
14.85
 100 15.52 15.52 15.52 0 0 0
23/04/2024
14.85
 500 14.85 14.85 14.85 0 0 0
22/04/2024
14.66
 0 14.66 14.66 14.66 0 0 0
19/04/2024
14.66
 400 14.66 14.66 14.66 0 0 0
17/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
16/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
15/04/2024
14.85
 1,900 14.85 14.85 14.85 0 0 0
12/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
11/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
10/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
09/04/2024
14.85
 1,000 14.85 14.85 14.85 0 0 0
08/04/2024
15.71
 1,500 14.85 15.71 14.85 0 0 0
05/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
04/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
03/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
02/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
01/04/2024
15.81
 0 15.81 15.81 15.81 0 0 0
29/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
28/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
27/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
26/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
25/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
22/03/2024
15.81
 0 15.81 15.81 15.81 0 0 0
21/03/2024
15.52
 1,200 16.00 16.00 15.52 0 0 0
20/03/2024
16.38
 100 16.38 16.38 16.38 0 0 0
19/03/2024
16.00
 0 16.00 16.00 16.00 0 0 0
18/03/2024
16.00
 129 16.00 16.00 16.00 0 0 0
15/03/2024
15.33
 100 15.33 15.33 15.33 0 0 0
14/03/2024
15.81
 1,000 15.81 15.81 15.81 0 0 0
13/03/2024
14.94
 300 14.94 14.94 14.94 0 0 0
12/03/2024
17.24
 0 17.24 17.24 17.24 0 0 0
11/03/2024
17.24
 100 17.24 17.24 17.24 0 0 0
08/03/2024
16.76
 0 16.76 16.76 16.76 0 0 0
07/03/2024
16.76
 0 16.76 16.76 16.76 0 0 0
06/03/2024
16.76
 100 16.76 16.76 16.76 0 0 0
05/03/2024
15.90
 0 15.90 15.90 15.90 0 0 0
04/03/2024
15.90
 0 15.90 15.90 15.90 0 0 0
01/03/2024
15.90
 100 15.90 15.90 15.90 0 0 0
29/02/2024
15.81
 0 15.81 15.81 15.81 0 0 0
28/02/2024
15.81
 100 15.81 15.81 15.81 0 0 0
27/02/2024
15.33
 4,900 14.56 15.33 14.56 0 0 0
26/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
23/02/2024
15.33
 100 15.33 15.33 15.33 0 0 0
22/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
21/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
20/02/2024
14.56
 100 14.56 14.56 14.56 0 0 0
19/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
15/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
07/02/2024
15.33
 100 15.33 15.33 15.33 0 0 0
06/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
05/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
02/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
01/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
31/01/2024
14.18
 0 14.18 14.18 14.18 0 0 0
30/01/2024
13.79
 200 14.56 14.56 13.79 0 0 0
29/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
26/01/2024
13.79
 300 13.79 13.79 13.79 0 0 0
25/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
24/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
23/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
22/01/2024
15.33
 1 15.33 13.03 13.03 0 0 0
19/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
18/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
17/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |