CTCP Đầu tư và Phát triển TDT (tdt)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -4.23% 683,200 0 0
6.80
7.10
6.80
2 tháng
(2026-05-29) 		-0.31 -4.30% 1,211,800 0 0
6.80
7.39
6.80
3 tháng
(2026-04-29) 		-0.68 -9.14% 2,036,300 -1,100 0
6.80
7.48
6.80
6 tháng
(2026-01-29) 		0.45 7.13% 5,850,600 -5,800 -0.0
6.16
7.58
6.80
12 tháng
(2025-08-04) 		0.88 14.78% 12,028,200 -600 0.0
5.92
7.58
6.80
24 tháng
(2024-08-07) 		0.61 9.86% 23,850,736 -7,744 -0.0
5.84
7.58
6.80
36 tháng
(2023-08-14) 		0.36 5.53% 45,390,097 -6,352 -0.0
5.84
7.58
6.80
60 tháng
(2021-08-23) 		-1.45 -17.56% 125,331,579 -36,252 -0.0
5
12.04
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
6.28
 68,284 6.19 6.28 6.10 0 0 0
23/07/2024
6.28
 24,323 6.19 6.28 6.19 0 0 0
22/07/2024
6.28
 96,415 6.19 6.28 6.19 0 0 0
19/07/2024
6.28
 32,319 6.19 6.28 6.19 0 0 0
18/07/2024
6.28
 25,057 6.19 6.28 6.10 0 0 0
17/07/2024
6.28
 55,300 6.28 6.28 6.19 0 0 0
16/07/2024
6.28
 28,113 6.28 6.28 6.19 0 0 0
15/07/2024
6.28
 44,900 6.19 6.37 6.19 0 0 0
12/07/2024
6.28
 31,528 6.19 6.28 6.19 0 0 0
11/07/2024
6.28
 42,712 6.28 6.28 6.28 0 0 0
10/07/2024
6.37
 103,212 6.28 6.37 6.19 0 0 0
09/07/2024
6.37
 90,855 6.37 6.37 6.19 0 0 0
08/07/2024
6.37
 49,420 6.28 6.37 6.28 0 0 0
05/07/2024
6.37
 100,534 6.37 6.45 6.28 0 0 0
04/07/2024
6.37
 108,200 6.28 6.37 6.19 0 0 0
03/07/2024
6.28
 30,101 6.19 6.28 6.19 0 0 0
02/07/2024
6.37
 53,200 6.19 6.37 6.19 0 0 0
01/07/2024
6.37
 72,271 6.28 6.37 6.19 0 0 0
28/06/2024
6.37
 24,401 6.37 6.37 6.19 0 0 0
27/06/2024
6.37
 51,768 6.19 6.37 6.10 0 0 0
26/06/2024
6.28
 53,400 6.28 6.28 6.19 0 0 0
25/06/2024
6.37
 69,300 6.28 6.37 6.28 0 0 0
24/06/2024
6.37
 82,252 6.10 6.37 6.01 0 0 0
21/06/2024
6.10
 68,419 6.10 6.10 6.10 0 0 0
20/06/2024
6.19
 41,401 6.19 6.19 6.10 0 0 0
19/06/2024
6.19
 52,280 6.10 6.19 6.10 0 0 0
18/06/2024
6.19
 37,940 6.10 6.19 6.10 0 0 0
17/06/2024
6.19
 51,122 6.19 6.19 6.10 0 0 0
14/06/2024
6.19
 55,707 6.28 6.28 6.10 0 0 0
13/06/2024
6.19
 61,470 6.10 6.28 6.10 0 0 0
12/06/2024
6.19
 42,295 6.19 6.19 6.10 0 0 0
11/06/2024
6.19
 436,841 6.19 6.19 6.10 0 0 0
10/06/2024
6.28
 105,540 6.37 6.37 6.19 0 0 0
07/06/2024
6.37
 70,083 6.37 6.37 6.28 0 0 0
06/06/2024
6.45
 43,874 6.37 6.45 6.37 0 0 0
05/06/2024
6.45
 175,800 6.45 6.63 6.37 0 0 0
04/06/2024
6.45
 68,110 6.37 6.45 6.28 0 0 0
03/06/2024
6.45
 208,386 6.28 6.54 6.28 0 0 0
31/05/2024
6.28
 45,800 6.28 6.28 6.19 0 0 0
30/05/2024
6.28
 36,318 6.19 6.28 6.19 0 0 0
29/05/2024
6.19
 406,525 6.37 6.37 6.19 0 0 0
28/05/2024
6.37
 59,488 6.19 6.37 6.19 0 65 -0.0
27/05/2024
6.28
 49,567 6.28 6.28 6.19 0 0 0
24/05/2024
6.28
 65,125 6.28 6.28 6.19 0 0 0
23/05/2024
6.37
 60,208 6.28 6.37 6.19 0 0 0
22/05/2024
6.37
 97,637 6.45 6.45 6.28 0 0 0
21/05/2024
6.45
 107,568 6.37 6.54 6.28 0 0 0
20/05/2024
6.54
 90,814 6.45 6.63 6.37 0 0 0
17/05/2024
6.63
 105,522 6.54 6.63 6.45 100 0 0.0
16/05/2024
6.72
 50,300 6.72 6.81 6.45 0 0 0
15/05/2024
6.81
 582,927 6.19 6.90 6.19 0 0 0
14/05/2024
6.28
 103,635 6.19 6.28 6.19 0 0 0
13/05/2024
6.28
 30,200 6.28 6.28 6.19 0 0 0
10/05/2024
6.28
 57,014 6.19 6.28 6.19 0 0 0
09/05/2024
6.28
 43,518 6.19 6.28 6.19 0 0 0
08/05/2024
6.28
 44,852 6.19 6.28 6.19 0 0 0
07/05/2024
6.28
 69,705 6.10 6.28 6.10 0 0 0
06/05/2024
6.10
 44,200 6.19 6.19 6.10 0 0 0
03/05/2024
6.19
 62,840 6.19 6.19 6.10 0 0 0
02/05/2024
6.19
 57,700 6.10 6.19 6.10 0 0 0
26/04/2024
6.10
 82,830 6.10 6.10 6.10 0 0 0
25/04/2024
6.19
 64,760 6.19 6.19 6.10 0 0 0
24/04/2024
6.19
 49,795 6.19 6.28 6.10 0 0 0
23/04/2024
6.19
 37,596 6.19 6.19 6.10 0 0 0
22/04/2024
6.19
 37,526 6.19 6.19 6.10 0 0 0
19/04/2024
6.19
 37,900 6.19 6.19 6.01 0 0 0
17/04/2024
6.19
 35,000 6.19 6.19 6.10 0 0 0
16/04/2024
6.19
 50,107 6.19 6.19 6.01 0 0 0
15/04/2024
6.10
 36,800 6.19 6.19 6.10 0 0 0
12/04/2024
6.28
 37,600 6.19 6.28 6.10 0 0 0
11/04/2024
6.28
 33,226 6.28 6.28 6.10 0 43 -0.0
10/04/2024
6.19
 27,300 6.28 6.28 6.19 0 0 0
09/04/2024
6.19
 26,644 6.19 6.19 6.19 0 0 0
08/04/2024
6.28
 29,003 6.19 6.28 6.19 0 0 0
05/04/2024
6.28
 47,312 6.19 6.28 6.19 0 0 0
04/04/2024
6.28
 37,048 6.19 6.28 6.10 0 0 0
03/04/2024
6.28
 36,043 6.19 6.28 6.19 0 0 0
02/04/2024
6.28
 42,648 6.19 6.28 6.19 0 0 0
01/04/2024
6.28
 35,900 6.28 6.28 6.19 0 0 0
29/03/2024
6.28
 62,124 6.37 6.37 6.28 0 0 0
28/03/2024
6.37
 36,974 6.37 6.37 6.28 0 0 0
27/03/2024
6.37
 58,527 6.19 6.37 6.19 0 0 0
26/03/2024
6.28
 129,270 6.19 6.37 6.19 0 0 0
25/03/2024
6.19
 34,818 6.19 6.28 6.19 0 0 0
22/03/2024
6.28
 57,739 6.19 6.28 6.19 0 0 0
21/03/2024
6.28
 53,776 6.28 6.28 6.19 0 0 0
20/03/2024
6.28
 54,572 6.19 6.28 6.19 0 0 0
19/03/2024
6.28
 61,939 6.19 6.28 6.19 0 0 0
18/03/2024
6.28
 36,405 6.37 6.37 6.19 0 0 0
15/03/2024
6.37
 46,847 6.28 6.37 6.19 0 0 0
14/03/2024
6.28
 46,725 6.37 6.37 6.28 0 0 0
13/03/2024
6.37
 55,843 6.37 6.37 6.28 0 0 0
12/03/2024
6.37
 46,680 6.28 6.37 6.28 0 0 0
11/03/2024
6.37
 53,306 6.37 6.37 6.28 0 0 0
08/03/2024
6.45
 47,202 6.54 6.54 6.37 0 0 0
07/03/2024
6.54
 52,799 6.45 6.54 6.37 0 0 0
06/03/2024
6.45
 71,024 6.45 6.45 6.37 0 0 0
05/03/2024
6.45
 68,700 6.37 6.45 6.28 0 0 0
04/03/2024
6.45
 56,705 6.28 6.54 6.28 0 0 0
01/03/2024
6.37
 94,272 6.28 6.37 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |