CTCP Cấp nước Thủ Đức (tdw)

47
-0.50
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2.40 5.32% 3,500 1,900 0
45.10
47.50
47
2 tháng
(2026-07-13) 		0.96 2.06% 7,100 3,000 0
42.24
47.50
47
3 tháng
(2026-06-15) 		0.08 0.16% 9,100 3,000 0
42.24
47.50
47
6 tháng
(2026-03-16) 		4.46 10.37% 60,400 5,100 -0.0
41.24
48.14
47
12 tháng
(2025-09-16) 		1.74 3.80% 343,500 -101,000 -4.6
40.48
48.52
47
24 tháng
(2024-09-23) 		7.71 19.37% 591,100 -192,230 -8.8
39.79
61.50
47
36 tháng
(2023-09-27) 		9.40 24.66% 709,400 -161,030 -7.2
36.80
61.50
47
60 tháng
(2021-10-07) 		20.08 73.25% 862,200 -154,950 -25.5
25.29
61.50
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
49.17
 0 49.17 49.17 49.17 0 0 0
05/09/2024
49.17
 0 49.17 49.17 49.17 0 0 0
04/09/2024
49.17
 0 49.17 49.17 49.17 0 0 0
30/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
29/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
28/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
27/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
26/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
23/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
22/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
21/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
20/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
19/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
16/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
15/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
14/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
13/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
12/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
09/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
08/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
07/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
06/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
05/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
02/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
01/08/2024
49.17
 0 49.17 49.17 49.17 0 0 0
31/07/2024
49.17
 0 49.17 49.17 49.17 0 0 0
30/07/2024
49.17
 2,000 49.17 49.17 49.17 400 100 0.0
29/07/2024
49.17
 4,400 43.42 49.17 43.42 400 100 0.0
26/07/2024
45.98
 100 45.98 45.98 45.98 100 0 0.0
25/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
24/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
23/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
22/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
19/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
18/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
17/07/2024
43.68
 0 43.68 43.68 43.68 0 0 0
16/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
16/07/2024
43.68
 300 43.68 43.68 43.68 0 0 0
15/07/2024
42.80
 100 42.80 42.80 42.80 0 100 -0.0
12/07/2024
42.80
 100 42.80 42.80 42.80 0 100 -0.0
11/07/2024
42.80
 100 42.80 42.80 42.80 0 100 -0.0
10/07/2024
42.80
 100 42.80 42.80 42.80 0 100 -0.0
09/07/2024
42.80
 100 42.80 42.80 42.80 0 100 -0.0
08/07/2024
42.80
 2,700 42.80 42.80 42.80 0 0 0
05/07/2024
40.03
 0 40.03 40.03 40.03 0 0 0
04/07/2024
40.03
 0 40.03 40.03 40.03 0 0 0
03/07/2024
40.03
 0 40.03 40.03 40.03 0 0 0
02/07/2024
40.03
 0 40.03 40.03 40.03 0 0 0
01/07/2024
40.03
 0 40.03 40.03 40.03 0 0 0
28/06/2024
40.03
 0 40.03 40.03 40.03 0 0 0
27/06/2024
40.03
 0 40.03 40.03 40.03 0 0 0
26/06/2024
40.03
 0 40.03 40.03 40.03 0 0 0
25/06/2024
40.03
 100 40.03 40.03 40.03 0 0 0
24/06/2024
40.03
 100 40.03 40.03 40.03 100 0 0.0
21/06/2024
39.07
 100 39.07 39.07 39.07 0 100 -0.0
20/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
19/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
18/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
17/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
14/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
13/06/2024
40.37
 0 40.37 40.37 40.37 0 0 0
12/06/2024
40.37
 100 40.37 40.37 40.37 0 100 -0.0
11/06/2024
43.23
 100 43.23 43.23 43.23 0 0 0
10/06/2024
41.63
 0 41.63 41.63 41.63 0 0 0
07/06/2024
41.63
 0 41.63 41.63 41.63 0 0 0
06/06/2024
41.63
 0 41.63 41.63 41.63 0 0 0
05/06/2024: Cổ tức tiền mặt tỉ lệ: 14%
05/06/2024
40.42
 0 40.42 40.42 40.42 0 0 0
04/06/2024
40.42
 0 40.42 40.42 40.42 0 0 0
03/06/2024
40.42
 100 40.42 40.42 40.42 0 100 -0.0
31/05/2024
43.40
 300 43.40 43.40 43.40 0 0 0
30/05/2024
40.63
 100 40.63 40.63 40.63 0 0 0
29/05/2024
40.63
 0 40.63 40.63 40.63 0 0 0
28/05/2024
40.63
 0 40.63 40.63 40.63 0 0 0
27/05/2024
40.63
 300 40.63 40.63 40.63 0 300 -0.0
24/05/2024
40.63
 100 40.63 40.63 40.63 0 100 -0.0
23/05/2024
42.48
 0 42.48 42.48 42.48 0 0 0
22/05/2024
42.48
 0 42.48 42.48 42.48 0 0 0
21/05/2024
42.48
 2,300 42.48 42.48 42.48 0 0 0
20/05/2024
39.70
 0 39.70 39.70 39.70 0 0 0
17/05/2024
39.70
 0 39.70 39.70 39.70 0 0 0
16/05/2024
39.70
 0 39.70 39.70 39.70 0 0 0
15/05/2024
39.70
 0 39.70 39.70 39.70 0 0 0
14/05/2024
39.70
 0 39.70 39.70 39.70 0 0 0
13/05/2024
39.70
 100 39.70 39.70 39.70 0 100 -0.0
10/05/2024
42.22
 0 42.22 42.22 42.22 0 0 0
09/05/2024
42.22
 100 42.22 42.22 42.22 0 0 0
08/05/2024
39.53
 0 39.53 39.53 39.53 0 0 0
07/05/2024
39.53
 0 39.53 39.53 39.53 0 0 0
06/05/2024
39.53
 300 39.53 39.53 39.53 0 0 0
03/05/2024
39.53
 0 39.53 39.53 39.53 0 0 0
02/05/2024
39.53
 100 39.53 39.53 39.53 0 100 -0.0
26/04/2024
41.93
 400 41.93 41.93 41.93 0 0 0
25/04/2024
39.20
 0 39.20 39.20 39.20 0 0 0
24/04/2024
39.20
 0 39.20 39.20 39.20 0 0 0
23/04/2024
39.20
 0 39.20 39.20 39.20 0 0 0
22/04/2024
39.20
 0 39.20 39.20 39.20 0 0 0
19/04/2024
39.20
 0 39.20 39.20 39.20 0 0 0
17/04/2024
39.20
 0 39.20 39.20 39.20 0 0 0
16/04/2024
39.20
 700 42.06 42.06 39.20 600 0 0.0
15/04/2024
41.85
 0 41.85 41.85 41.85 0 0 0
12/04/2024
41.85
 0 41.85 41.85 41.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |