CTCP Vải sợi May mặc Miền Bắc (tet)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5 14.29% 4,900 0 0
35
43
40
2 tháng
(2026-04-13) 		10.90 37.46% 6,400 0 0
29.10
43
40
3 tháng
(2026-03-16) 		10.90 37.46% 8,700 0 0
29.10
43
40
6 tháng
(2025-12-15) 		1.13 2.92% 28,500 0 0
29.10
44.05
40
12 tháng
(2025-06-17) 		12.99 48.11% 40,900 0 0
27.01
44.05
40
24 tháng
(2024-06-24) 		12.01 42.90% 55,662 0 0
27.01
44.05
40
36 tháng
(2023-06-28) 		11.71 41.42% 55,662 0 0
27.01
44.05
40
60 tháng
(2021-07-08) 		14.05 54.14% 76,149 -600 -0.0
21.13
44.05
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
27.99
 0 27.99 27.99 27.99 0 0 0
07/06/2024
27.99
 0 27.99 27.99 27.99 0 0 0
06/06/2024
27.99
 0 27.99 27.99 27.99 0 0 0
05/06/2024
27.99
 0 27.99 27.99 27.99 0 0 0
04/06/2024
27.99
 0 27.99 27.99 27.99 0 0 0
03/06/2024
27.99
 0 27.99 27.99 27.99 0 0 0
31/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
30/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
29/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
28/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
27/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
24/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
23/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
22/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
21/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
20/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
17/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
17/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
16/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
14/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
13/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
10/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
09/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
08/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
07/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
06/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
03/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
02/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
26/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
25/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
24/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
23/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
22/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
19/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
17/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
16/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
12/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
11/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
10/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
09/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
08/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
05/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
04/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
03/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
02/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
01/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
29/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
28/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
27/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
26/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
25/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
22/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
21/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
20/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
19/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
18/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
14/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
13/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
12/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
11/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
08/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
07/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
06/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
05/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
04/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
01/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
29/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
28/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
27/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
26/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
23/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
22/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
21/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
20/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
19/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
16/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
07/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
06/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
05/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
02/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
01/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
31/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
30/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
29/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
26/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
25/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
24/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
23/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
22/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
19/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
18/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
17/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
16/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
12/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
11/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
10/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |